Market Cap $2.30T
1.96%
Volume 24h $134.78B
-0.81%
BTC % 52.55%
0.68%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 Seconds ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00761467 | $0.00760381 | $0.00784815 | $0.00772432 | $41,797 | $2,230,815 |
| Aug-19 2024 | $0.00772475 | $0.00770509 | $0.00786576 | $0.00786261 | $156,944 | $2,263,065 |
| Aug-18 2024 | $0.00787082 | $0.00774527 | $0.00787859 | $0.00774527 | $195,126 | $2,305,858 |
| Aug-17 2024 | $0.00774996 | $0.00774425 | $0.00777864 | $0.00777364 | $189,751 | $2,270,451 |
| Aug-16 2024 | $0.00780389 | $0.00778942 | $0.00787952 | $0.00787952 | $194,636 | $2,286,250 |
| Aug-15 2024 | $0.00787637 | $0.00740565 | $0.00787637 | $0.00748883 | $225,483 | $2,307,483 |
| Aug-14 2024 | $0.00747844 | $0.00736381 | $0.00764056 | $0.00751665 | $193,745 | $2,190,906 |
| Aug-13 2024 | $0.00752733 | $0.00741066 | $0.00759176 | $0.00746668 | $42,713 | $2,205,227 |
| Aug-12 2024 | $0.00744005 | $0.0074093 | $0.00776453 | $0.00772484 | $183,594 | $2,179,659 |
| Aug-11 2024 | $0.00760512 | $0.00735566 | $0.0080347 | $0.00738431 | $183,734 | $2,228,018 |
| Aug-10 2024 | $0.00736036 | $0.00733988 | $0.00739243 | $0.00738471 | $193,615 | $2,156,313 |
| Aug-09 2024 | $0.00735344 | $0.0073477 | $0.00779046 | $0.00749233 | $195,355 | $2,154,284 |
| Aug-08 2024 | $0.00750624 | $0.007002 | $0.00750624 | $0.00711283 | $196,930 | $2,199,050 |
| Aug-07 2024 | $0.0071336 | $0.0071336 | $0.00721965 | $0.00716701 | $165,735 | $2,089,879 |
| Aug-06 2024 | $0.00716618 | $0.00690307 | $0.00752166 | $0.00690426 | $199,419 | $2,099,425 |