Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Umbrella Network (UMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00655178 | $0.00644812 | $0.00695733 | $0.0069442 | $200,208 | $1,919,427 |
| Oct-30 2024 | $0.00698141 | $0.00669675 | $0.00707623 | $0.00698955 | $152,637 | $2,045,294 |
| Oct-29 2024 | $0.0070984 | $0.00651789 | $0.0070984 | $0.00664577 | $209,303 | $2,079,567 |
| Oct-28 2024 | $0.00663543 | $0.00650404 | $0.00663773 | $0.00650508 | $90,594 | $1,943,934 |
| Oct-27 2024 | $0.00651315 | $0.00650362 | $0.00678618 | $0.00675673 | $60,581 | $1,908,112 |
| Oct-26 2024 | $0.00676593 | $0.00634634 | $0.00692251 | $0.00692251 | $158,091 | $1,982,166 |
| Oct-25 2024 | $0.00725706 | $0.00725706 | $0.00738626 | $0.00729204 | $169,411 | $2,126,050 |
| Oct-24 2024 | $0.00730641 | $0.00729676 | $0.00754238 | $0.00729857 | $177,418 | $2,140,506 |
| Oct-23 2024 | $0.00729941 | $0.00709299 | $0.00762343 | $0.00758545 | $185,359 | $2,138,455 |
| Oct-22 2024 | $0.00736121 | $0.0073554 | $0.00785423 | $0.00785423 | $205,728 | $2,156,561 |
| Oct-21 2024 | $0.00785455 | $0.00784312 | $0.00840808 | $0.00840808 | $73,744 | $2,301,092 |
| Oct-20 2024 | $0.00841498 | $0.00779235 | $0.00845198 | $0.00784647 | $192,398 | $2,465,275 |
| Oct-19 2024 | $0.007846 | $0.00781073 | $0.00815874 | $0.00815406 | $191,112 | $2,298,586 |
| Oct-18 2024 | $0.00817559 | $0.00816242 | $0.0082316 | $0.00817452 | $201,436 | $2,395,143 |
| Oct-17 2024 | $0.00816297 | $0.00815637 | $0.00827887 | $0.00825054 | $209,943 | $2,391,448 |