Market Cap $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Coins 33.516 +8
Exchanges 885
Last update 4 Minutes ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $4,148.49 $4,143.60 $4,202.74 $4,202.74 $15,449,959 $155,191,013
Oct-22 2025 $4,205.96 $4,186.30 $4,305.25 $4,199.10 $15,264,586 $157,341,081
Oct-21 2025 $4,197.13 $4,172.21 $4,294.52 $4,282.54 $17,206,524 $157,010,606
Oct-20 2025 $4,290.69 $4,125.46 $4,351.22 $4,318.20 $14,815,883 $160,510,754
Oct-19 2025 $4,344.33 $4,260.31 $4,536.85 $4,260.31 $15,348,499 $162,517,338
Oct-18 2025 $4,281.12 $3,791.71 $4,405.42 $3,792.50 $13,856,237 $160,152,604
Oct-17 2025 $3,787.39 $3,787.39 $4,146.65 $4,061.46 $15,210,541 $141,682,566
Oct-16 2025 $4,024.58 $4,024.58 $4,309.19 $4,305.57 $17,516,689 $150,555,642
Oct-15 2025 $4,308.74 $4,270.75 $4,435.27 $4,384.88 $17,441,387 $161,185,708
Oct-14 2025 $4,387.53 $4,219.95 $4,415.10 $4,350.02 $16,100,167 $164,133,212
Oct-13 2025 $4,346.07 $4,342.20 $4,489.54 $4,482.03 $16,624,523 $162,582,192
Oct-12 2025 $4,481.65 $4,461.24 $4,632.26 $4,575.52 $15,611,193 $167,654,187
Oct-11 2025 $4,604.99 $4,438.50 $4,858.42 $4,646.89 $20,776,111 $172,268,204
Oct-10 2025 $4,675.46 $4,291.54 $5,273.33 $4,291.54 $27,790,521 $174,904,619
Oct-09 2025 $4,283.13 $4,272.29 $4,705.49 $4,705.49 $47,543,404 $160,227,977

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 729 days, from day 10-27-2023.