Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 20 Seconds ago
Ultima ULTIMA

Ultima (ULTIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $5,845.65 $5,790.15 $6,058.04 $5,902.93 $23,535,552 $218,680,221
Oct-01 2025 $5,873.40 $5,764.31 $6,429.30 $6,429.30 $26,061,454 $219,718,093
Sep-30 2025 $6,458.82 $6,387.27 $6,525.29 $6,387.27 $20,765,626 $241,618,114
Sep-29 2025 $6,388.62 $6,300.60 $6,550.43 $6,300.60 $28,820,654 $238,992,062
Sep-28 2025 $6,412.67 $6,085.99 $6,483.77 $6,338.93 $22,110,327 $239,891,758
Sep-27 2025 $6,334.87 $6,313.90 $6,589.44 $6,589.44 $23,767,003 $236,981,389
Sep-26 2025 $6,554.93 $6,361.23 $6,694.37 $6,645.06 $25,965,407 $245,213,582
Sep-25 2025 $6,676.03 $6,424.00 $6,848.10 $6,831.41 $25,810,756 $249,743,771
Sep-24 2025 $6,907.93 $6,372.17 $7,053.44 $6,372.17 $23,907,901 $258,418,775
Sep-23 2025 $6,378.62 $5,773.92 $6,519.12 $5,934.38 $24,609,091 $238,617,964
Sep-22 2025 $5,952.11 $5,880.08 $6,398.48 $6,377.00 $23,312,702 $222,662,579
Sep-21 2025 $6,333.56 $6,071.68 $6,665.93 $6,665.93 $25,247,068 $236,932,177
Sep-20 2025 $6,673.17 $6,560.70 $6,836.62 $6,669.03 $19,282,484 $249,636,729
Sep-19 2025 $6,660.15 $6,660.15 $6,994.38 $6,926.73 $23,902,217 $249,149,552
Sep-18 2025 $6,900.87 $6,755.46 $6,946.94 $6,854.51 $24,643,994 $258,154,768

Historical and market price analysis of Ultima (ULTIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 708 days, from day 10-26-2023.