Market Cap $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Ultima (ULTIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $5,165.54 | $5,123.16 | $5,498.22 | $5,494.75 | $19,850,667 | $193,238,027 |
| Dec-22 2025 | $5,440.94 | $5,440.94 | $5,729.71 | $5,633.90 | $18,756,200 | $203,540,237 |
| Dec-21 2025 | $5,733.90 | $5,424.91 | $5,742.49 | $5,683.86 | $14,820,076 | $214,499,687 |
| Dec-20 2025 | $5,695.67 | $5,289.41 | $5,695.67 | $5,356.73 | $16,401,592 | $213,069,481 |
| Dec-19 2025 | $5,339.77 | $4,673.86 | $5,339.77 | $4,921.14 | $19,970,739 | $199,755,652 |
| Dec-18 2025 | $4,851.28 | $4,817.94 | $5,193.34 | $4,937.34 | $20,625,557 | $181,481,724 |
| Dec-17 2025 | $4,968.85 | $4,925.55 | $5,652.43 | $5,648.29 | $19,441,982 | $185,879,755 |
| Dec-16 2025 | $5,587.32 | $5,192.44 | $5,777.62 | $5,662.69 | $18,642,583 | $209,016,210 |
| Dec-15 2025 | $5,653.94 | $5,653.94 | $6,115.62 | $6,087.45 | $19,350,342 | $211,508,570 |
| Dec-14 2025 | $6,023.12 | $5,667.29 | $6,315.40 | $6,130.50 | $16,706,075 | $225,318,919 |
| Dec-13 2025 | $6,295.39 | $6,014.26 | $6,813.85 | $6,782.09 | $18,694,086 | $235,504,603 |
| Dec-12 2025 | $6,786.66 | $6,601.48 | $6,805.04 | $6,624.42 | $19,362,735 | $253,882,164 |
| Dec-11 2025 | $6,622.44 | $6,389.55 | $6,690.60 | $6,478.94 | $21,724,862 | $247,738,902 |
| Dec-10 2025 | $6,490.54 | $6,071.68 | $6,490.54 | $6,071.68 | $19,954,799 | $242,804,960 |
| Dec-09 2025 | $6,222.09 | $5,648.15 | $6,222.09 | $5,709.82 | $19,214,084 | $232,762,345 |