Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Ultima (ULTIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,538.51 | $3,865.18 | $4,538.51 | $3,865.18 | $17,423,214 | $169,781,404 |
| Aug-18 2025 | $3,865.92 | $3,723.44 | $3,882.51 | $3,748.39 | $16,224,129 | $144,620,328 |
| Aug-17 2025 | $3,752.26 | $3,566.79 | $3,752.26 | $3,581.64 | $15,445,534 | $140,368,337 |
| Aug-16 2025 | $3,586.71 | $3,567.60 | $3,865.23 | $3,820.50 | $13,915,058 | $134,175,386 |
| Aug-15 2025 | $3,847.77 | $3,776.09 | $3,888.65 | $3,800.29 | $15,567,235 | $143,941,476 |
| Aug-14 2025 | $3,783.77 | $3,783.77 | $3,915.33 | $3,875.72 | $15,464,335 | $141,547,377 |
| Aug-13 2025 | $3,887.53 | $3,856.04 | $3,954.04 | $3,932.60 | $13,575,226 | $145,428,777 |
| Aug-12 2025 | $3,881.79 | $3,839.51 | $3,975.87 | $3,886.05 | $12,802,227 | $145,214,019 |
| Aug-11 2025 | $3,892.52 | $3,855.56 | $4,080.87 | $3,876.60 | $14,395,356 | $145,615,396 |
| Aug-10 2025 | $3,888.27 | $3,614.64 | $4,136.13 | $3,614.64 | $13,789,415 | $145,456,624 |
| Aug-09 2025 | $3,612.95 | $3,583.29 | $3,656.39 | $3,639.89 | $15,083,125 | $135,157,109 |
| Aug-08 2025 | $3,649.45 | $3,608.83 | $3,795.06 | $3,795.06 | $13,451,235 | $136,522,555 |
| Aug-07 2025 | $3,782.44 | $3,728.80 | $3,999.26 | $3,956.23 | $15,686,076 | $141,497,618 |
| Aug-06 2025 | $3,951.94 | $3,888.99 | $4,175.38 | $4,175.38 | $14,786,024 | $147,838,424 |
| Aug-05 2025 | $4,189.50 | $4,070.27 | $4,245.03 | $4,227.36 | $14,446,873 | $156,725,372 |