Market Cap $2.07T
1.16%
Volume 24h $85.53B
-27.52%
BTC % 52.25%
-0.03%
ETH % 13.36%
-0.07%
Coins
28.701
+1
Exchanges
885
Last update
3 Minutes ago
Ultima (ULTIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $6,832.66 | $6,707.42 | $6,913.33 | $6,895.01 | $5,740,916 | $104,806,289 |
| Sep-06 2024 | $6,919.42 | $6,827.04 | $7,016.43 | $6,967.42 | $5,234,974 | $106,137,093 |
| Sep-05 2024 | $6,994.80 | $6,967.24 | $7,082.64 | $6,988.31 | $5,701,574 | $107,293,356 |
| Sep-04 2024 | $6,979.93 | $6,830.97 | $7,309.04 | $6,880.03 | $5,385,241 | $107,065,259 |
| Sep-03 2024 | $6,889.73 | $6,446.79 | $6,889.73 | $6,611.89 | $4,224,428 | $105,681,630 |
| Sep-02 2024 | $6,606.04 | $6,442.91 | $6,793.89 | $6,793.89 | $4,359,562 | $101,330,088 |
| Sep-01 2024 | $6,795.71 | $6,709.60 | $6,795.71 | $6,785.61 | $4,059,854 | $104,239,399 |
| Aug-31 2024 | $6,680.00 | $6,680.00 | $6,993.70 | $6,892.78 | $4,123,100 | $102,464,574 |
| Aug-30 2024 | $6,943.29 | $6,833.88 | $7,036.12 | $7,017.64 | $6,349,502 | $106,503,266 |
| Aug-29 2024 | $7,011.95 | $6,435.65 | $7,014.67 | $6,452.00 | $6,564,309 | $107,556,362 |
| Aug-28 2024 | $6,396.09 | $6,275.91 | $7,065.87 | $7,058.62 | $5,729,060 | $98,109,768 |
| Aug-27 2024 | $7,090.15 | $7,090.15 | $7,327.00 | $7,247.27 | $6,720,958 | $108,755,941 |
| Aug-26 2024 | $7,249.40 | $7,203.28 | $7,478.61 | $7,478.61 | $5,574,929 | $111,198,574 |
| Aug-25 2024 | $7,444.56 | $7,386.03 | $7,604.05 | $7,427.83 | $6,898,386 | $114,192,155 |
| Aug-24 2024 | $7,372.74 | $7,361.08 | $7,759.15 | $7,730.72 | $6,111,030 | $113,090,506 |