Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
9 Seconds ago
Ultima (ULTIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $6,689.80 | $6,567.13 | $6,732.11 | $6,640.99 | $6,664,538 | $102,614,918 |
| Sep-11 2024 | $6,645.25 | $6,576.27 | $6,701.21 | $6,611.70 | $6,478,120 | $101,931,494 |
| Sep-10 2024 | $6,612.42 | $6,607.38 | $6,771.99 | $6,765.04 | $4,863,094 | $101,427,983 |
| Sep-09 2024 | $6,765.20 | $6,753.10 | $6,811.01 | $6,769.23 | $5,653,082 | $103,771,504 |
| Sep-08 2024 | $6,766.60 | $6,755.79 | $6,848.75 | $6,829.95 | $5,265,352 | $103,793,001 |
| Sep-07 2024 | $6,832.66 | $6,707.42 | $6,913.33 | $6,895.01 | $5,740,916 | $104,806,289 |
| Sep-06 2024 | $6,919.42 | $6,827.04 | $7,016.43 | $6,967.42 | $5,234,974 | $106,137,093 |
| Sep-05 2024 | $6,994.80 | $6,967.24 | $7,082.64 | $6,988.31 | $5,701,574 | $107,293,356 |
| Sep-04 2024 | $6,979.93 | $6,830.97 | $7,309.04 | $6,880.03 | $5,385,241 | $107,065,259 |
| Sep-03 2024 | $6,889.73 | $6,446.79 | $6,889.73 | $6,611.89 | $4,224,428 | $105,681,630 |
| Sep-02 2024 | $6,606.04 | $6,442.91 | $6,793.89 | $6,793.89 | $4,359,562 | $101,330,088 |
| Sep-01 2024 | $6,795.71 | $6,709.60 | $6,795.71 | $6,785.61 | $4,059,854 | $104,239,399 |
| Aug-31 2024 | $6,680.00 | $6,680.00 | $6,993.70 | $6,892.78 | $4,123,100 | $102,464,574 |
| Aug-30 2024 | $6,943.29 | $6,833.88 | $7,036.12 | $7,017.64 | $6,349,502 | $106,503,266 |
| Aug-29 2024 | $7,011.95 | $6,435.65 | $7,014.67 | $6,452.00 | $6,564,309 | $107,556,362 |