Market Cap $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Coins
33.801
+11
Exchanges
885
Last update
1 minute ago
ULTILAND (ARTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.502722 | $0.496426 | $0.507117 | $0.500078 | $2,865,574,148 | $21,315,454 |
| Dec-09 2025 | $0.497801 | $0.476644 | $0.505649 | $0.476644 | $1,879,759,514 | $21,106,802 |
| Dec-08 2025 | $0.467919 | $0.42854 | $0.469907 | $0.42854 | $1,089,798,665 | $19,839,768 |
| Dec-07 2025 | $0.428837 | $0.423099 | $0.436037 | $0.423256 | $1,361,977,834 | $18,182,704 |
| Dec-06 2025 | $0.423222 | $0.388754 | $0.432669 | $0.388812 | $1,006,327,050 | $17,944,620 |
| Dec-05 2025 | $0.38882 | $0.294333 | $0.398259 | $0.294333 | $230,652,616 | $16,485,997 |
| Dec-04 2025 | $0.293552 | $0.284371 | $0.293552 | $0.284371 | $458,374,716 | $12,446,621 |
| Dec-03 2025 | $0.283743 | $0.278145 | $0.292632 | $0.284493 | $437,713,275 | $12,030,737 |
| Dec-02 2025 | $0.283371 | $0.235379 | $0.293129 | $0.235379 | $587,111,648 | $12,014,964 |
| Dec-01 2025 | $0.23522 | $0.158019 | $0.242235 | $0.160999 | $504,751,412 | $9,973,343 |
| Nov-30 2025 | $0.158181 | $0.14568 | $0.165237 | $0.14568 | $52,566,134 | $6,706,895 |
| Nov-29 2025 | $0.145431 | $0.143352 | $0.157225 | $0.148259 | $21,135,356 | $6,166,285 |
| Nov-28 2025 | $0.14665 | $0.139156 | $0.161956 | $0.161753 | $3,459,076 | $6,217,970 |
| Nov-27 2025 | $0.160536 | $0.160536 | $0.222058 | $0.213583 | $7,727,114 | $6,806,733 |
| Nov-26 2025 | $0.215764 | $0.13363 | $0.243303 | $0.138094 | $24,331,222 | $9,148,398 |