Market Cap $3.53T
-0.64%
Volume 24h $210.94B
-4.13%
BTC % 59.41%
-0.26%
ETH % 8.98%
-0.11%
Coins
32.021
+17
Exchanges
885
Last update
50 Seconds ago
Ukrainian Sanctioned Digital Token (UKSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.349238 | $0.349192 | $0.349601 | $0.349192 | - | - |
| Jun-02 2025 | $0.349539 | $0.349178 | $0.349579 | $0.349569 | $16,647 | - |
| Jun-01 2025 | $0.349569 | $0.349014 | $0.349571 | $0.349185 | - | - |
| May-31 2025 | $0.348882 | $0.348438 | $0.349543 | $0.349477 | $21,542 | - |
| May-30 2025 | $0.349477 | $0.34891 | $0.349537 | $0.349021 | - | - |
| May-29 2025 | $0.349097 | $0.349097 | $0.349499 | $0.34911 | $84,214 | - |