Market Cap $3.23T
1.31%
Volume 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
1 minute ago
Ukrainian Sanctioned Digital Token (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0018 | $1.0011 | $1.0018 | $1.0016 | $11,420 | - |
| Dec-31 2025 | $1.0016 | $1.0014 | $1.0021 | $1.0019 | - | - |
| Dec-30 2025 | $1.0019 | $1.0017 | $1.0020 | $1.0017 | $5,363 | - |
| Dec-29 2025 | $1.0017 | $1.0017 | $1.0023 | $1.0023 | - | - |
| Dec-28 2025 | $1.0022 | $1.0019 | $1.0023 | $1.0021 | $10,736 | - |
| Dec-27 2025 | $1.0023 | $1.0021 | $1.0024 | $1.0021 | $8,275 | - |
| Dec-26 2025 | $1.0021 | $1.0019 | $1.0025 | $1.0021 | - | - |
| Dec-25 2025 | $1.0021 | $1.0021 | $1.0023 | $1.0022 | - | - |
| Dec-24 2025 | $1.0022 | $1.0022 | $1.0026 | $1.0024 | - | - |
| Dec-23 2025 | $1.0024 | $1.0021 | $1.0027 | $1.0022 | - | - |
| Dec-22 2025 | $1.0023 | $1.0021 | $1.0029 | $1.0026 | $8,382 | - |
| Dec-21 2025 | $1.0026 | $1.0023 | $1.0031 | $1.0026 | - | - |
| Dec-20 2025 | $1.0025 | $1.0022 | $1.0026 | $1.0024 | $11,054 | - |
| Dec-19 2025 | $1.0025 | $1.0021 | $1.0034 | $1.0022 | $11,844 | - |
| Dec-18 2025 | $1.0022 | $1.0022 | $1.0029 | $1.0025 | - | - |