Market Cap $3.53T
0.11%
Volume 24h $128.17B
-52.94%
BTC % 60.94%
0.01%
ETH % 8.61%
0.11%
Coins
32.327
+3
Exchanges
885
Last update
3 Minutes ago
Ukrainian Sanctioned Digital Token (USD.T) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.2104 | $1.2101 | $1.2107 | $1.2102 | $7,892 | - |
| Jul-04 2025 | $1.2105 | $1.2101 | $1.2110 | $1.2103 | $7,844 | - |
| Jul-03 2025 | $1.2103 | $1.2101 | $1.2111 | $1.2107 | $7,911 | - |
| Jul-02 2025 | $1.2104 | $1.2100 | $1.2114 | $1.2100 | $7,843 | - |
| Jul-01 2025 | $1.2101 | $1.2100 | $1.2112 | $1.2102 | $7,989 | - |
| Jun-30 2025 | $1.2102 | $1.2101 | $1.2107 | $1.2103 | $7,834 | - |
| Jun-29 2025 | $1.2103 | $1.2100 | $1.2106 | $1.2106 | $7,885 | - |
| Jun-28 2025 | $1.2105 | $1.2102 | $1.2108 | $1.2106 | $7,907 | - |
| Jun-27 2025 | $1.2103 | $1.2103 | $1.2108 | $1.2107 | $7,912 | - |
| Jun-26 2025 | $1.2102 | $1.2099 | $1.2108 | $1.2107 | $7,848 | - |
| Jun-25 2025 | $1.2103 | $1.2100 | $1.2108 | $1.2106 | $7,757 | - |
| Jun-24 2025 | $1.2108 | $1.2104 | $1.2112 | $1.2109 | $8,026 | - |
| Jun-23 2025 | $1.2109 | $1.2101 | $1.2113 | $1.2103 | $7,801 | - |
| Jun-22 2025 | $1.2103 | $1.2101 | $1.2108 | $1.2105 | $5,991 | - |
| Jun-21 2025 | $1.2110 | $1.2099 | $1.2110 | $1.2101 | $7,880 | - |