Market Cap $2.55T
-2.75%
Volume 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Coins
34.430
+8
Exchanges
885
Last update
1 minute ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $4,513.47 | $4,504.65 | $4,575.90 | $4,550.60 | $2,365,766 | - |
| Mar-24 2026 | $4,476.84 | $4,332.28 | $4,481.99 | $4,438.66 | $5,526,102 | - |
| Mar-23 2026 | $4,437.73 | $4,247.97 | $4,478.17 | $4,460.16 | $5,082,835 | - |
| Mar-22 2026 | $4,500.98 | $4,470.47 | $4,508.45 | $4,505.03 | $6,893,855 | - |
| Mar-21 2026 | $4,509.98 | $4,504.37 | $4,519.61 | $4,510.87 | $7,057,533 | - |
| Mar-20 2026 | $4,514.69 | $4,510.11 | $4,723.45 | $4,661.04 | $6,301,732 | - |
| Mar-19 2026 | $4,655.43 | $4,543.26 | $4,848.10 | $4,833.79 | $6,191,107 | - |
| Mar-18 2026 | $4,826.26 | $4,816.62 | $5,008.26 | $5,004.95 | $7,200,969 | - |
| Mar-17 2026 | $4,995.34 | $4,987.99 | $5,022.09 | $4,994.53 | $7,670,979 | - |
| Mar-16 2026 | $4,988.33 | $4,965.82 | $5,025.80 | $5,015.00 | $7,366,002 | - |
| Mar-15 2026 | $5,008.57 | $4,990.02 | $5,022.74 | $5,021.99 | $8,055,000 | - |
| Mar-14 2026 | $5,022.44 | $5,022.32 | $5,038.51 | $5,030.53 | $8,290,255 | - |
| Mar-13 2026 | $5,032.66 | $5,020.96 | $5,128.42 | $5,116.05 | $5,719,608 | - |
| Mar-12 2026 | $5,106.38 | $5,095.21 | $5,188.14 | $5,146.20 | $8,646,068 | - |
| Mar-11 2026 | $5,159.37 | $5,159.37 | $5,217.71 | $5,191.11 | $13,560,980 | - |