Market Cap $3.24T
-5.57%
Volume 24h $328.23B
-47.7%
BTC % 54.81%
0.45%
ETH % 10.72%
-3.73%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $4,447.77 | $4,432.57 | $4,448.58 | $4,434.43 | $105,079,295 | - |
| Nov-17 2025 | $4,435.36 | $4,433.83 | $4,440.15 | $4,438.82 | $101,206,164 | - |
| Nov-16 2025 | $4,440.01 | $4,440.01 | $4,443.40 | $4,442.40 | $153,876,493 | - |
| Nov-15 2025 | $4,441.81 | $4,441.81 | $4,448.26 | $4,446.51 | $139,229,299 | - |
| Nov-14 2025 | $4,446.48 | $4,445.40 | $4,499.46 | $4,497.32 | $176,204,599 | - |
| Nov-13 2025 | $4,498.06 | $4,498.06 | $4,520.15 | $4,519.23 | $101,324,603 | - |
| Nov-12 2025 | $4,519.14 | $4,464.73 | $4,519.49 | $4,464.73 | $179,556,366 | - |
| Nov-11 2025 | $4,461.03 | $4,451.48 | $4,461.03 | $4,455.49 | $75,965,912 | - |
| Nov-10 2025 | $4,449.45 | $4,325.32 | $4,450.02 | $4,325.32 | $227,212,114 | - |
| Nov-09 2025 | $4,324.85 | $4,324.85 | $4,352.65 | $4,349.37 | $73,042,393 | - |
| Nov-08 2025 | $4,349.42 | $4,347.01 | $4,349.99 | $4,348.50 | $156,034,311 | - |
| Nov-07 2025 | $4,349.00 | $4,328.76 | $4,349.34 | $4,328.76 | $123,071,001 | - |
| Nov-06 2025 | $4,328.26 | $4,327.89 | $4,331.44 | $4,330.78 | $108,192,983 | - |
| Nov-05 2025 | $4,329.67 | $4,227.02 | $4,330.26 | $4,227.02 | $125,691,541 | - |
| Nov-04 2025 | $3,959.72 | $3,959.72 | $4,336.73 | $4,333.07 | $84,356,778 | - |