Market Cap $2.60T
-2.31%
Volume 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Coins
34.309
+2
Exchanges
885
Last update
34 Seconds ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $5,165.95 | $5,129.36 | $5,210.05 | $5,129.36 | $21,332,643 | - |
| Mar-03 2026 | $5,128.18 | $5,066.00 | $5,380.99 | $5,358.48 | $19,945,652 | - |
| Mar-02 2026 | $5,352.37 | $5,307.78 | $5,448.73 | $5,420.10 | $21,078,016 | - |
| Mar-01 2026 | $5,411.91 | $5,299.54 | $5,434.78 | $5,371.19 | $21,612,688 | - |
| Feb-28 2026 | $5,383.98 | $5,287.49 | $5,538.01 | $5,287.49 | $21,559,142 | - |
| Feb-27 2026 | $5,297.15 | $5,187.61 | $5,297.15 | $5,196.08 | $21,273,338 | - |
| Feb-26 2026 | $5,194.50 | $5,173.39 | $5,208.19 | $5,173.39 | $20,495,791 | - |
| Feb-25 2026 | $5,185.97 | $5,160.65 | $5,229.22 | $5,160.65 | $20,541,015 | - |
| Feb-24 2026 | $5,156.92 | $5,156.92 | $5,763.53 | $5,763.53 | $21,964,876 | - |
| Feb-23 2026 | $5,788.40 | $5,665.85 | $5,788.40 | $5,685.57 | $22,628,527 | - |
| Feb-22 2026 | $5,664.30 | $5,637.64 | $5,675.88 | $5,651.93 | $24,438,191 | - |
| Feb-21 2026 | $5,654.46 | $5,623.93 | $5,662.52 | $5,623.97 | $24,054,259 | - |
| Feb-20 2026 | $5,619.64 | $5,497.62 | $5,628.31 | $5,498.41 | $22,825,336 | - |
| Feb-19 2026 | $5,509.29 | $5,462.42 | $5,526.89 | $5,465.92 | $23,004,385 | - |
| Feb-18 2026 | $5,471.84 | $5,353.92 | $5,503.08 | $5,353.92 | $22,760,856 | - |