Market Cap $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Coins
34.225
+6
Exchanges
885
Last update
17 Seconds ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $5,593.35 | $5,540.14 | $5,622.84 | $5,540.14 | $21,955,076 | - |
| Feb-10 2026 | $5,538.13 | $5,510.46 | $5,557.85 | $5,546.22 | $22,267,790 | - |
| Feb-09 2026 | $5,533.59 | $5,480.78 | $5,590.62 | $5,544.84 | $22,414,516 | - |
| Feb-08 2026 | $5,499.45 | $5,481.96 | $5,519.21 | $5,481.96 | $23,465,596 | - |
| Feb-07 2026 | $5,476.93 | $5,416.99 | $5,487.12 | $5,428.58 | $24,046,933 | - |
| Feb-06 2026 | $5,448.40 | $5,129.08 | $5,457.56 | $5,129.08 | $22,619,586 | - |
| Feb-05 2026 | $5,239.07 | $5,232.31 | $5,506.90 | $5,506.90 | $20,928,586 | - |
| Feb-04 2026 | $5,488.92 | $5,391.80 | $5,611.24 | $5,463.38 | $13,988,669 | - |
| Feb-03 2026 | $5,443.94 | $5,268.61 | $5,459.15 | $5,273.42 | $20,683,410 | - |
| Feb-02 2026 | $5,208.02 | $5,021.07 | $5,292.90 | $5,292.90 | $19,169,544 | - |
| Feb-01 2026 | $5,283.64 | $5,283.64 | $5,367.26 | $5,326.12 | $23,527,304 | - |
| Jan-31 2026 | $5,309.06 | $5,309.06 | $5,447.77 | $5,404.11 | $23,386,180 | - |
| Jan-30 2026 | $5,391.98 | $5,324.59 | $6,012.34 | $6,012.34 | $20,682,500 | - |
| Jan-29 2026 | $6,000.31 | $5,812.08 | $6,132.64 | $6,076.77 | $16,653,751 | - |
| Jan-28 2026 | $6,000.61 | $5,686.80 | $6,000.61 | $5,686.80 | $24,757,461 | - |