Market Cap $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $4,630.44 | $4,629.65 | $4,646.88 | $4,646.88 | $29,522,237 | - |
| Dec-08 2025 | $4,646.82 | $4,642.86 | $4,647.72 | $4,643.79 | $51,142,328 | - |
| Dec-07 2025 | $4,643.20 | $4,642.20 | $4,643.91 | $4,643.91 | $51,101,127 | - |
| Dec-06 2025 | $4,640.57 | $4,639.75 | $4,653.42 | $4,653.42 | $41,850,332 | - |
| Dec-05 2025 | $4,654.23 | $4,640.58 | $4,661.54 | $4,642.83 | $69,729,645 | - |
| Dec-04 2025 | $4,642.64 | $4,642.26 | $4,643.66 | $4,643.19 | $41,781,767 | - |
| Dec-03 2025 | $4,631.68 | $4,631.68 | $4,645.68 | $4,644.93 | $60,386,421 | - |
| Dec-02 2025 | $4,662.21 | $4,659.73 | $4,682.02 | $4,682.02 | $51,314,853 | - |
| Dec-01 2025 | $4,682.48 | $4,680.71 | $4,685.30 | $4,681.91 | $26,231,015 | - |
| Nov-30 2025 | $4,681.88 | $4,657.40 | $4,682.52 | $4,657.85 | $72,139,153 | - |
| Nov-29 2025 | $4,657.00 | $4,656.64 | $4,658.97 | $4,657.33 | $50,618,772 | - |
| Nov-28 2025 | $4,657.57 | $4,581.51 | $4,657.57 | $4,581.89 | $52,797,136 | - |
| Nov-27 2025 | $4,581.90 | $4,581.32 | $4,582.80 | $4,581.33 | $49,119,142 | - |
| Nov-26 2025 | $4,580.36 | $4,559.06 | $4,580.72 | $4,559.06 | $56,780,218 | - |
| Nov-25 2025 | $4,559.58 | $4,550.90 | $4,561.53 | $4,551.21 | $42,316,249 | - |