Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
2 Minutes ago
UGOLD Inc. (UGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $5,151.64 | $5,136.62 | $5,153.05 | $5,145.16 | $24,684,542 | - |
| Jan-18 2026 | $5,130.25 | $5,071.03 | $5,130.25 | $5,071.03 | $24,557,205 | - |
| Jan-17 2026 | $5,069.39 | $5,060.89 | $5,070.35 | $5,060.89 | $24,490,671 | - |
| Jan-16 2026 | $5,062.82 | $5,045.43 | $5,086.68 | $5,078.69 | $23,977,961 | - |
| Jan-15 2026 | $5,091.49 | $5,056.44 | $5,091.83 | $5,089.22 | $22,727,458 | - |
| Jan-14 2026 | $5,091.44 | $5,068.78 | $5,109.16 | $5,068.78 | $23,678,755 | - |
| Jan-13 2026 | $5,055.27 | $5,046.66 | $5,085.48 | $5,061.48 | $23,451,053 | - |
| Jan-12 2026 | $5,056.79 | $4,991.81 | $5,086.20 | $4,991.81 | $24,170,362 | - |
| Jan-11 2026 | $4,972.28 | $4,942.10 | $4,972.28 | $4,962.63 | $24,408,232 | - |
| Jan-10 2026 | $4,955.80 | $4,946.53 | $4,958.48 | $4,947.62 | $24,253,961 | - |
| Jan-09 2026 | $4,952.59 | $4,904.83 | $4,954.46 | $4,904.83 | $23,741,983 | - |
| Jan-08 2026 | $4,921.44 | $4,858.15 | $4,927.75 | $4,917.22 | $23,524,882 | - |
| Jan-07 2026 | $4,914.47 | $4,884.29 | $4,954.55 | $4,954.55 | $23,441,078 | - |
| Jan-06 2026 | $4,962.32 | $4,883.46 | $4,962.32 | $4,886.90 | $23,388,790 | - |
| Jan-05 2026 | $4,905.08 | $4,820.40 | $4,905.08 | $4,820.40 | $22,498,449 | - |