Market Cap $2.08T
-3.27%
Volume 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2,521.45 | $2,521.18 | $2,533.01 | $2,530.84 | $325,561 | - |
Aug-05 2024 | $2,532.40 | $2,531.03 | $2,546.41 | $2,544.15 | $298,588 | - |
Aug-04 2024 | $2,544.53 | $2,542.94 | $2,546.25 | $2,544.03 | $229,038 | - |
Aug-03 2024 | $2,543.74 | $2,516.71 | $2,544.11 | $2,516.71 | $282,238 | - |
Aug-02 2024 | $2,516.98 | $2,516.98 | $2,555.36 | $2,537.56 | $302,229 | - |
Aug-01 2024 | $2,537.62 | $2,537.19 | $2,549.87 | $2,549.87 | $200,542 | - |
Jul-31 2024 | $2,549.45 | $2,509.46 | $2,549.45 | $2,509.52 | $349,283 | - |
Jul-30 2024 | $2,499.50 | $2,489.25 | $2,499.83 | $2,489.31 | $257,477 | - |
Jul-29 2024 | $2,491.68 | $2,491.26 | $2,492.62 | $2,492.62 | $149,502 | - |
Jul-28 2024 | $2,492.44 | $2,489.73 | $2,492.44 | $2,490.17 | $274,122 | - |
Jul-27 2024 | $2,490.48 | $2,485.11 | $2,493.40 | $2,485.11 | $273,940 | - |
Jul-26 2024 | $2,485.25 | $2,459.44 | $2,485.32 | $2,459.44 | $335,473 | - |
Jul-25 2024 | $2,459.96 | $2,459.51 | $2,516.39 | $2,515.51 | $252,336 | - |
Jul-24 2024 | $2,515.77 | $2,511.86 | $2,516.61 | $2,512.35 | $367,266 | - |
Jul-23 2024 | $2,510.22 | $2,510.05 | $2,510.87 | $2,510.82 | $100,421 | - |