Market Cap Bs.91.69T -0.75%
Volume 24h Bs.5.02T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-03 2021 Bs.0.011186 Bs.0.010763 Bs.0.012102 Bs.0.011478 Bs.19,615 Bs.6,529,388
Sep-02 2021 Bs.0.011506 Bs.0.011046 Bs.0.011775 Bs.0.011485 Bs.19,177 Bs.6,533,552
Jul-25 2021 Bs.0.00806378 Bs.0.00790351 Bs.0.0082369 Bs.0.00819054 Bs.804 Bs.4,659,105
Jul-24 2021 Bs.0.00820779 Bs.0.00802313 Bs.0.00820779 Bs.0.00814187 Bs.840 Bs.4,631,418
Jul-15 2021 Bs.0.00752875 Bs.0.00752875 Bs.0.00757418 Bs.0.00757418 Bs.475 Bs.4,308,485
Jul-14 2021 Bs.0.00757998 Bs.0.00710904 Bs.0.00764666 Bs.0.00729881 Bs.475 Bs.4,151,858
Jul-13 2021 Bs.0.00729762 Bs.0.00724547 Bs.0.0075489 Bs.0.0075489 Bs.731 Bs.4,294,129
Jul-12 2021 Bs.0.00754886 Bs.0.00753845 Bs.0.00754886 Bs.0.00754679 Bs.10,812 Bs.4,292,924
Jun-27 2021 Bs.0.00819431 Bs.0.00812745 Bs.0.00848643 Bs.0.00812745 Bs.2,520 Bs.4,623,200
Jun-26 2021 Bs.0.00812579 Bs.0.00779193 Bs.0.00879813 Bs.0.00868526 Bs.3,141 Bs.4,940,508
Jun-25 2021 Bs.0.00871302 Bs.0.00858727 Bs.0.00926474 Bs.0.00921818 Bs.1,790 Bs.5,243,681
Jun-10 2021 Bs.0.012514 Bs.0.012464 Bs.0.012861 Bs.0.012822 Bs.11,396 Bs.7,293,858
Jun-09 2021 Bs.0.012827 Bs.0.0122 Bs.0.013366 Bs.0.013366 Bs.11,652 Bs.7,603,459
Jun-08 2021 Bs.0.014252 Bs.0.013932 Bs.0.014839 Bs.0.014684 Bs.4,383 Bs.8,352,990
Jun-07 2021 Bs.0.014686 Bs.0.014686 Bs.0.016913 Bs.0.016161 Bs.4,493 Bs.9,193,545

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52682 VES.