Market Cap NZ$4.16T -0.79%
Volume 24h NZ$227.76B -11.18%
BTC % 50.27% -0.29%
ETH % 16.39% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
ugChain UGC

ugChain (UGC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-03 2021 NZ$0.0005074 NZ$0.00048822 NZ$0.00054895 NZ$0.00052063 NZ$890 NZ$296,159
Sep-02 2021 NZ$0.0005219 NZ$0.00050103 NZ$0.00053412 NZ$0.00052096 NZ$870 NZ$296,348
Jul-25 2021 NZ$0.00036575 NZ$0.00035848 NZ$0.0003736 NZ$0.0003715 NZ$36 NZ$211,327
Jul-24 2021 NZ$0.00037228 NZ$0.00036391 NZ$0.00037228 NZ$0.00036929 NZ$38 NZ$210,071
Jul-15 2021 NZ$0.00034148 NZ$0.00034148 NZ$0.00034354 NZ$0.00034354 NZ$22 NZ$195,424
Jul-14 2021 NZ$0.00034381 NZ$0.00032245 NZ$0.00034683 NZ$0.00033105 NZ$22 NZ$188,320
Jul-13 2021 NZ$0.000331 NZ$0.00032863 NZ$0.0003424 NZ$0.0003424 NZ$33 NZ$194,773
Jul-12 2021 NZ$0.0003424 NZ$0.00034192 NZ$0.0003424 NZ$0.0003423 NZ$490 NZ$194,718
Jun-27 2021 NZ$0.00037167 NZ$0.00036864 NZ$0.00038492 NZ$0.00036864 NZ$114 NZ$209,699
Jun-26 2021 NZ$0.00036856 NZ$0.00035342 NZ$0.00039906 NZ$0.00039394 NZ$142 NZ$224,091
Jun-25 2021 NZ$0.0003952 NZ$0.0003895 NZ$0.00042022 NZ$0.00041811 NZ$81 NZ$237,842
Jun-10 2021 NZ$0.00056765 NZ$0.00056536 NZ$0.00058336 NZ$0.00058159 NZ$517 NZ$330,834
Jun-09 2021 NZ$0.00058184 NZ$0.00055337 NZ$0.00060628 NZ$0.00060628 NZ$529 NZ$344,877
Jun-08 2021 NZ$0.00064648 NZ$0.00063197 NZ$0.00067308 NZ$0.00066604 NZ$199 NZ$378,874
Jun-07 2021 NZ$0.00066613 NZ$0.00066613 NZ$0.00076714 NZ$0.00073307 NZ$204 NZ$417,000

Historical and market price analysis of ugChain (UGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65678 NZD.