Market Cap $2.21T
-3.45%
Volume 24h $270.57B
29.75%
BTC % 50.47%
0.49%
ETH % 16.23%
-1.66%
Coins
27.985
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00060698 | $0.00050333 | $0.00063567 | $0.00052563 | $3,033 | - |
Jul-03 2024 | $0.00052541 | $0.00052541 | $0.00062375 | $0.00054584 | $2,387 | - |
Jul-02 2024 | $0.00054556 | $0.00052383 | $0.00065307 | $0.00064305 | $9,684 | - |
Jul-01 2024 | $0.00064298 | $0.00063739 | $0.00067211 | $0.00064364 | $7,696 | - |
Jun-30 2024 | $0.00063738 | $0.00062016 | $0.00064672 | $0.00062112 | $10,061 | - |
Jun-29 2024 | $0.00063735 | $0.00063735 | $0.00069061 | $0.00069061 | $4,051 | - |
Jun-28 2024 | $0.00068872 | $0.00066698 | $0.00069536 | $0.00069352 | $7,070 | - |
Jun-27 2024 | $0.00069838 | $0.00063159 | $0.0007264 | $0.00064203 | $5,904 | - |
Jun-26 2024 | $0.0006436 | $0.0006436 | $0.0006889 | $0.00065103 | $7,935 | - |
Jun-25 2024 | $0.00065106 | $0.00065002 | $0.00079266 | $0.00066582 | $5,900 | - |
Jun-24 2024 | $0.00071237 | $0.00068085 | $0.00074234 | $0.00070244 | $1,778 | - |
Jun-23 2024 | $0.00070236 | $0.00069763 | $0.00077932 | $0.00070127 | $826 | - |
Jun-22 2024 | $0.00070136 | $0.00069916 | $0.00078596 | $0.00078269 | $1,151 | - |
Jun-21 2024 | $0.00077995 | $0.00077099 | $0.00083549 | $0.00083549 | $5,313 | - |
Jun-20 2024 | $0.00085056 | $0.0008437 | $0.00124453 | $0.00086677 | $13,723 | - |