Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00025082 | $0.00024645 | $0.00028006 | $0.00028006 | $13,244 | - |
Oct-04 2024 | $0.00028124 | $0.00024557 | $0.00030849 | $0.0002456 | $7,379 | - |
Oct-03 2024 | $0.00024575 | $0.00024557 | $0.00026363 | $0.00026363 | $2,252 | - |
Oct-02 2024 | $0.00026354 | $0.00024374 | $0.00026354 | $0.00025312 | $21,822 | - |
Oct-01 2024 | $0.0002531 | $0.0002531 | $0.00030664 | $0.00030584 | $4,185 | - |
Sep-30 2024 | $0.00030668 | $0.00023027 | $0.00032714 | $0.00023027 | $31,445 | - |
Sep-29 2024 | $0.00026311 | $0.00025925 | $0.00030487 | $0.00030103 | $6,383 | - |
Sep-28 2024 | $0.00030213 | $0.00030213 | $0.00034411 | $0.00034214 | $14,814 | - |
Sep-27 2024 | $0.00034115 | $0.00034115 | $0.0003621 | $0.00035913 | $16,870 | - |
Sep-26 2024 | $0.0003631 | $0.00034509 | $0.00036911 | $0.00036911 | $13,888 | - |
Sep-25 2024 | $0.00037107 | $0.0003166 | $0.00037107 | $0.00032295 | $17,055 | - |
Sep-24 2024 | $0.00032496 | $0.00031196 | $0.000325 | $0.00031401 | $10,200 | - |
Sep-23 2024 | $0.00031298 | $0.00031196 | $0.00031701 | $0.00031504 | $102,376 | - |
Sep-22 2024 | $0.00031705 | $0.00031226 | $0.00034597 | $0.00033715 | $9,323 | - |
Sep-21 2024 | $0.0003322 | $0.00031942 | $0.0003583 | $0.0003583 | $10,029 | - |