Market Cap $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Coins
28.493
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00050518 | $0.00050416 | $0.00050671 | $0.00050668 | $72 | - |
Aug-16 2024 | $0.00050671 | $0.0005067 | $0.00053941 | $0.00053349 | $106 | - |
Aug-15 2024 | $0.00053358 | $0.00050256 | $0.00054471 | $0.00050256 | $44 | - |
Aug-14 2024 | $0.00050259 | $0.00049933 | $0.00054615 | $0.00052838 | $175 | - |
Aug-13 2024 | $0.00052826 | $0.00050914 | $0.00053028 | $0.00052929 | $36 | - |
Aug-12 2024 | $0.00052926 | $0.00051992 | $0.00054566 | $0.00051994 | $133 | - |
Aug-11 2024 | $0.00051998 | $0.00051127 | $0.00054616 | $0.00051143 | $12,004 | - |
Aug-10 2024 | $0.0005118 | $0.00051107 | $0.00051577 | $0.00051503 | $5,317 | - |
Aug-09 2024 | $0.00051535 | $0.00051332 | $0.00051707 | $0.00051707 | $3,210 | - |
Aug-08 2024 | $0.00051691 | $0.00051583 | $0.00052199 | $0.00052186 | $4,644 | - |
Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |
Aug-05 2024 | $0.0005453 | $0.00051303 | $0.0005453 | $0.00051988 | $206 | - |
Aug-04 2024 | $0.00052001 | $0.00052001 | $0.00054055 | $0.00054055 | $642 | - |
Aug-03 2024 | $0.00054007 | $0.00052577 | $0.00054007 | $0.00053422 | $158 | - |