Market Cap $2.23T
5.41%
Volume 24h $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00052704 | $0.00051954 | $0.00053737 | $0.00053737 | $214 | - |
Aug-06 2024 | $0.00053752 | $0.00051147 | $0.00054435 | $0.00054435 | $381 | - |
Aug-05 2024 | $0.0005453 | $0.00051303 | $0.0005453 | $0.00051988 | $206 | - |
Aug-04 2024 | $0.00052001 | $0.00052001 | $0.00054055 | $0.00054055 | $642 | - |
Aug-03 2024 | $0.00054007 | $0.00052577 | $0.00054007 | $0.00053422 | $158 | - |
Aug-02 2024 | $0.00053469 | $0.00051953 | $0.00053469 | $0.00051983 | $202 | - |
Aug-01 2024 | $0.00051971 | $0.00051492 | $0.00052584 | $0.00052584 | $916 | - |
Jul-31 2024 | $0.00053163 | $0.00052491 | $0.00053275 | $0.00052865 | $12,571 | - |
Jul-30 2024 | $0.00052944 | $0.0005242 | $0.00053116 | $0.0005255 | $20,539 | - |
Jul-29 2024 | $0.00052659 | $0.00052373 | $0.00053419 | $0.00052866 | $7,920 | - |
Jul-28 2024 | $0.0005304 | $0.00052301 | $0.0005304 | $0.00052772 | $18,975 | - |
Jul-27 2024 | $0.00052706 | $0.00051679 | $0.0005272 | $0.00052004 | $8,767 | - |
Jul-26 2024 | $0.00052001 | $0.0005199 | $0.0005307 | $0.00052685 | $8,962 | - |
Jul-25 2024 | $0.00052784 | $0.00050291 | $0.00053685 | $0.00053664 | $3,939 | - |
Jul-24 2024 | $0.0005367 | $0.00051502 | $0.00053685 | $0.00051521 | $111 | - |