Market Cap $2.22T
-4.24%
Volume 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
UFO Gaming (UFO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003957 | $0.0000003957 | $0.0000004373 | $0.0000004346 | $150,314 | $10,193,600 |
| Aug-26 2024 | $0.0000004399 | $0.0000004399 | $0.0000004558 | $0.0000004558 | $119,975 | $11,332,183 |
| Aug-25 2024 | $0.000000456 | $0.0000004477 | $0.000000456 | $0.0000004481 | $132,477 | $11,746,946 |
| Aug-24 2024 | $0.0000004495 | $0.0000004432 | $0.0000004553 | $0.0000004438 | $167,127 | $11,579,091 |
| Aug-23 2024 | $0.0000004407 | $0.0000004168 | $0.0000004407 | $0.0000004168 | $180,686 | $11,352,527 |
| Aug-22 2024 | $0.0000004166 | $0.000000414 | $0.0000004229 | $0.0000004229 | $122,153 | $10,731,588 |
| Aug-21 2024 | $0.0000004221 | $0.0000004099 | $0.0000004228 | $0.000000417 | $120,241 | $10,873,324 |
| Aug-20 2024 | $0.0000004178 | $0.0000004099 | $0.0000004298 | $0.0000004236 | $137,497 | $10,762,706 |
| Aug-19 2024 | $0.0000004244 | $0.0000004192 | $0.0000004279 | $0.0000004259 | $141,646 | $10,931,841 |
| Aug-18 2024 | $0.0000004276 | $0.0000004196 | $0.0000004334 | $0.0000004238 | $165,938 | $11,015,401 |
| Aug-17 2024 | $0.0000004233 | $0.0000004168 | $0.0000004247 | $0.0000004168 | $127,370 | $10,905,296 |
| Aug-16 2024 | $0.0000004188 | $0.000000414 | $0.0000004312 | $0.000000424 | $258,555 | $10,789,449 |
| Aug-15 2024 | $0.0000004238 | $0.0000004228 | $0.00000045 | $0.00000045 | $158,212 | $10,916,746 |
| Aug-14 2024 | $0.00000045 | $0.0000004468 | $0.0000004615 | $0.0000004553 | $118,668 | $11,591,545 |
| Aug-13 2024 | $0.0000004557 | $0.0000004457 | $0.0000004599 | $0.0000004588 | $128,526 | $11,738,553 |