Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
UFO Gaming UFO

UFO Gaming (UFO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.0000006134 $0.0000006075 $0.0000006328 $0.0000006096 $123,451 $15,801,042
Oct-29 2024 $0.0000006093 $0.0000005973 $0.0000006187 $0.0000005973 $111,846 $15,694,362
Oct-28 2024 $0.0000005995 $0.000000586 $0.0000006012 $0.0000005967 $149,175 $15,444,153
Oct-27 2024 $0.0000005973 $0.0000005894 $0.0000006015 $0.0000005976 $104,899 $15,385,111
Oct-26 2024 $0.0000005995 $0.0000005891 $0.0000006061 $0.0000005891 $118,978 $15,442,175
Oct-25 2024 $0.0000006013 $0.0000006013 $0.0000006226 $0.0000006213 $115,078 $15,490,482
Oct-24 2024 $0.0000006212 $0.0000005992 $0.0000006224 $0.0000005992 $186,330 $16,002,730
Oct-23 2024 $0.0000006009 $0.0000005971 $0.0000006237 $0.0000006237 $177,957 $15,479,134
Oct-22 2024 $0.0000006048 $0.0000006038 $0.000000623 $0.0000006189 $108,825 $15,580,662
Oct-21 2024 $0.0000006188 $0.0000006188 $0.0000006557 $0.000000649 $158,034 $15,940,274
Oct-20 2024 $0.0000006461 $0.0000006164 $0.0000006461 $0.0000006227 $154,407 $16,644,541
Oct-19 2024 $0.0000006206 $0.000000611 $0.0000006288 $0.0000006183 $135,528 $15,985,404
Oct-18 2024 $0.0000006122 $0.0000006026 $0.0000006217 $0.0000006116 $135,645 $15,769,470
Oct-17 2024 $0.0000006058 $0.0000006037 $0.0000006771 $0.0000006771 $287,245 $15,605,404
Oct-16 2024 $0.0000006754 $0.000000579 $0.0000006837 $0.000000579 $1,254,658 $17,398,600

Historical and market price analysis of UFO Gaming (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1218 days, from day 07-01-2021.