Market Cap $2.21T -0.63%
Volume 24h $100.44B 26.83%
BTC % 52.17% -0.93%
ETH % 14.2% 1.05%
Coins 28.496 +4
Exchanges 885
Last update 1 minute ago
UFO Gaming UFO

UFO Gaming (UFO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.0000004276 $0.0000004196 $0.0000004334 $0.0000004238 $165,938 $11,015,401
Aug-17 2024 $0.0000004233 $0.0000004168 $0.0000004247 $0.0000004168 $127,370 $10,905,296
Aug-16 2024 $0.0000004188 $0.000000414 $0.0000004312 $0.000000424 $258,555 $10,789,449
Aug-15 2024 $0.0000004238 $0.0000004228 $0.00000045 $0.00000045 $158,212 $10,916,746
Aug-14 2024 $0.00000045 $0.0000004468 $0.0000004615 $0.0000004553 $118,668 $11,591,545
Aug-13 2024 $0.0000004557 $0.0000004457 $0.0000004599 $0.0000004588 $128,526 $11,738,553
Aug-12 2024 $0.0000004519 $0.0000004279 $0.0000004555 $0.0000004353 $110,097 $11,642,023
Aug-11 2024 $0.0000004371 $0.0000004332 $0.0000004538 $0.000000444 $167,613 $11,261,119
Aug-10 2024 $0.0000004463 $0.0000004412 $0.000000454 $0.0000004427 $114,644 $11,496,468
Aug-09 2024 $0.0000004417 $0.0000004398 $0.0000004582 $0.0000004523 $183,696 $11,378,693
Aug-08 2024 $0.0000004491 $0.0000003994 $0.0000004491 $0.0000003994 $223,649 $11,568,344
Aug-07 2024 $0.0000004015 $0.0000004015 $0.0000004338 $0.0000004141 $246,421 $10,343,938
Aug-06 2024 $0.0000004186 $0.0000004084 $0.0000004469 $0.0000004387 $374,459 $10,783,914
Aug-05 2024 $0.0000004373 $0.0000003998 $0.0000004877 $0.0000004877 $279,233 $11,265,358
Aug-04 2024 $0.0000004927 $0.0000004862 $0.0000005207 $0.0000005205 $141,135 $12,690,931

Historical and market price analysis of UFO Gaming (UFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1145 days, from day 07-01-2021.