Market Cap R49.95T 0%
Volume 24h R4.31T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
UCX FOUNDATION UCX

UCX FOUNDATION (UCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R3.4024 R3.2887 R3.4267 R3.3029 - -
Oct-10 2021 R3.3051 R3.2741 R3.3948 R3.3138 - -
Oct-09 2021 R3.3133 R3.2442 R3.3381 R3.2574 - -
Oct-08 2021 R3.2566 R3.2416 R3.3678 R3.2483 - -
Oct-07 2021 R3.2481 R3.2323 R3.3361 R3.3361 - -
Oct-06 2021 R3.3380 R3.0610 R3.3478 R3.1189 - -
Oct-05 2021 R3.1176 R2.9809 R3.1372 R2.9832 - -
Oct-04 2021 R2.9830 R2.8665 R3.0027 R2.9317 - -
Oct-03 2021 R2.9314 R2.8729 R2.9843 R2.9041 - -
Oct-02 2021 R2.9053 R2.8902 R2.9364 R2.9270 - -
Oct-01 2021 R2.9284 R2.6562 R2.9450 R2.6828 - -
Sep-30 2021 R2.6821 R2.5503 R2.6998 R2.5571 - -
Sep-29 2021 R2.5553 R2.5156 R2.6125 R2.5272 - -
Sep-28 2021 R2.5239 R2.5214 R2.6255 R2.5950 - -
Sep-27 2021 R2.5950 R2.5925 R2.7124 R2.6500 - -

Historical and market price analysis of UCX FOUNDATION (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 420 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.