Market Cap AU$4.11T -0.33%
Volume 24h AU$341.93B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 31 Seconds ago
UCX FOUNDATION UCX

UCX FOUNDATION (UCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.280743 AU$0.271362 AU$0.282746 AU$0.272535 - -
Oct-10 2021 AU$0.272711 AU$0.270158 AU$0.280112 AU$0.273434 - -
Oct-09 2021 AU$0.273394 AU$0.267691 AU$0.275438 AU$0.268775 - -
Oct-08 2021 AU$0.26871 AU$0.267472 AU$0.277884 AU$0.268025 - -
Oct-07 2021 AU$0.268013 AU$0.266711 AU$0.275271 AU$0.275271 - -
Oct-06 2021 AU$0.275433 AU$0.252573 AU$0.276237 AU$0.257352 - -
Oct-05 2021 AU$0.257242 AU$0.245966 AU$0.258859 AU$0.246152 - -
Oct-04 2021 AU$0.24614 AU$0.236523 AU$0.247759 AU$0.241905 - -
Oct-03 2021 AU$0.241876 AU$0.237051 AU$0.246241 AU$0.239631 - -
Oct-02 2021 AU$0.239723 AU$0.238483 AU$0.242289 AU$0.241518 - -
Oct-01 2021 AU$0.241631 AU$0.219172 AU$0.243005 AU$0.221363 - -
Sep-30 2021 AU$0.221306 AU$0.210435 AU$0.222766 AU$0.210992 - -
Sep-29 2021 AU$0.210849 AU$0.207571 AU$0.215563 AU$0.208524 - -
Sep-28 2021 AU$0.208253 AU$0.208046 AU$0.216637 AU$0.214124 - -
Sep-27 2021 AU$0.214124 AU$0.213912 AU$0.223807 AU$0.21866 - -

Historical and market price analysis of UCX FOUNDATION (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 420 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.