Market Cap zł9.77T -0.88%
Volume 24h zł601.11B -25.86%
BTC % 51.86% 0.17%
ETH % 14.24% -1.33%
Coins 27.178 +21
Exchanges 885
Last update 2 Minutes ago
UCX FOUNDATION UCX

UCX FOUNDATION (UCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.734995 zł0.710436 zł0.740242 zł0.713508 - -
Oct-10 2021 zł0.713969 zł0.707285 zł0.733345 zł0.715862 - -
Oct-09 2021 zł0.715756 zł0.700826 zł0.721108 zł0.703664 - -
Oct-08 2021 zł0.703494 zł0.700253 zł0.727512 zł0.701701 - -
Oct-07 2021 zł0.70167 zł0.69826 zł0.72067 zł0.72067 - -
Oct-06 2021 zł0.721094 zł0.661248 zł0.723201 zł0.673759 - -
Oct-05 2021 zł0.673469 zł0.64395 zł0.677703 zł0.644436 - -
Oct-04 2021 zł0.644405 zł0.619228 zł0.648643 zł0.633317 - -
Oct-03 2021 zł0.633241 zł0.62061 zł0.64467 zł0.627363 - -
Oct-02 2021 zł0.627604 zł0.624359 zł0.634324 zł0.632303 - -
Oct-01 2021 zł0.632599 zł0.5738 zł0.636198 zł0.579538 - -
Sep-30 2021 zł0.579388 zł0.550928 zł0.583211 zł0.552387 - -
Sep-29 2021 zł0.552011 zł0.543428 zł0.564353 zł0.545925 - -
Sep-28 2021 zł0.545216 zł0.544673 zł0.567166 zł0.560586 - -
Sep-27 2021 zł0.560586 zł0.560032 zł0.585936 zł0.572462 - -

Historical and market price analysis of UCX FOUNDATION (UCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92889 PLN.