Market Cap $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Coins
33.322
+6
Exchanges
885
Last update
4 Minutes ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-02 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Oct-01 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-30 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-29 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-28 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-27 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-26 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-25 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-24 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-23 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-22 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-21 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-20 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |
| Sep-19 2025 | $0.00115871 | $0.00115871 | $0.00115871 | $0.00115871 | - | - |