Market Cap $2.64T
1.76%
Volume 24h $95.72B
BTC % 52.09%
-3.68%
ETH % 9.48%
-4.74%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-19 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-18 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $22 | - |
| Mar-17 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-16 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-15 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-14 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $10 | - |
| Mar-13 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-12 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-11 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-10 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-09 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-08 2026 | $0.0010254 | $0.0010254 | $0.00134143 | $0.00134143 | $5 | - |
| Mar-07 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |
| Mar-06 2026 | $0.00134143 | $0.00134143 | $0.00134143 | $0.00134143 | - | - |