Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
25 Seconds ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00120001 | $0.00120001 | $0.00120001 | $0.00120001 | - | - |
| Oct-25 2025 | $0.00120001 | $0.00110718 | $0.00120001 | $0.00110718 | - | - |
| Oct-24 2025 | $0.00110718 | $0.0010667 | $0.00111352 | $0.0010667 | - | - |
| Oct-23 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-22 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-21 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-20 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-19 2025 | $0.0010667 | $0.0010667 | $0.0010667 | $0.0010667 | - | - |
| Oct-18 2025 | $0.0010667 | $0.00106543 | $0.0010739 | $0.00107249 | - | - |
| Oct-17 2025 | $0.00107249 | $0.00107249 | $0.00110415 | $0.00110415 | - | - |
| Oct-16 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-15 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-14 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-13 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |
| Oct-12 2025 | $0.00110415 | $0.00110415 | $0.00110415 | $0.00110415 | - | - |