Market Cap $3.90T
-1.23%
Volume 24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
Coins
32.420
+19
Exchanges
885
Last update
40 Seconds ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-13 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-12 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-11 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-10 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-09 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-08 2025 | $0.00217458 | $0.00217458 | $0.00217458 | $0.00217458 | - | - |
| Jul-07 2025 | $0.00217458 | $0.00213723 | $0.00217458 | $0.00214085 | - | - |
| Jul-06 2025 | $0.00214085 | $0.00163 | $0.00217846 | $0.00163 | - | - |
| Jul-05 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jul-04 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jul-03 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jul-02 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jul-01 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |
| Jun-30 2025 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | - | - |