Market Cap $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Coins
34.480
+1
Exchanges
885
Last update
1 minute ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |
| Apr-09 2026 | $0.00071825 | $0.00071825 | $0.00071825 | $0.00071825 | - | - |
| Apr-08 2026 | $0.00071825 | $0.00071825 | $0.00073172 | $0.00072744 | - | - |
| Apr-07 2026 | $0.00072209 | $0.00069892 | $0.0007715 | $0.0007715 | $77 | - |
| Apr-06 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-05 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-04 2026 | $0.0007715 | $0.0007715 | $0.0007715 | $0.0007715 | - | - |
| Apr-03 2026 | $0.0007715 | $0.0007715 | $0.0010254 | $0.0010254 | $50 | - |
| Apr-02 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Apr-01 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-31 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-30 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | $21 | - |
| Mar-29 2026 | $0.0010254 | $0.0010254 | $0.0010254 | $0.0010254 | - | - |
| Mar-28 2026 | $0.0010254 | $0.0010254 | $0.00134286 | $0.00132627 | $0 | - |
| Mar-27 2026 | $0.00132122 | $0.0010254 | $0.00132193 | $0.0010254 | $57 | - |