Market Cap $3.46T
-3.28%
Volume 24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
Coins
31.992
+5
Exchanges
885
Last update
2 Minutes ago
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00105821 | $0.00105763 | $0.00217976 | $0.00217976 | $72 | - |
| May-28 2025 | $0.00217976 | $0.00217976 | $0.00217976 | $0.00217976 | - | - |
| May-27 2025 | $0.00218354 | $0.00215853 | $0.00221384 | $0.00218816 | $120 | - |
| May-26 2025 | $0.00107097 | $0.00107097 | $0.00107097 | $0.00107097 | - | - |
| May-25 2025 | $0.00107097 | $0.00107097 | $0.0010817 | $0.00107872 | - | - |
| May-24 2025 | $0.00108321 | $0.0010826 | $0.00216823 | $0.00214746 | $60 | - |
| May-23 2025 | $0.00215101 | $0.00104303 | $0.00219348 | $0.00104303 | $54 | - |
| May-22 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-21 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-20 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-19 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-18 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-17 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-16 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |
| May-15 2025 | $0.00104303 | $0.00104303 | $0.00104303 | $0.00104303 | - | - |