Market Cap $3.46T
-0.32%
Volume 24h $169.18B
-43.13%
BTC % 54.9%
-0.23%
ETH % 11.49%
-0.17%
Coins
34.056
+3
Exchanges
885
Last update
54 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
U.CASH (UCASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00094677 | $0.00094677 | $0.00095714 | $0.00095714 | - | - |
| Jan-15 2026 | $0.00095641 | $0.00095349 | $0.00096959 | $0.00096782 | $3 | - |
| Jan-14 2026 | $0.00097186 | $0.00087676 | $0.00097485 | $0.00087676 | $97 | - |
| Jan-13 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-12 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-11 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-10 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-09 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-08 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-07 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-06 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-05 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-04 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-03 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |
| Jan-02 2026 | $0.00087676 | $0.00087676 | $0.00087676 | $0.00087676 | - | - |