Market Cap zł9.15T 2.68%
Volume 24h zł354.58B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 52 Seconds ago
TWEELON TWEELON

TWEELON (TWEELON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-08 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-07 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-06 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-05 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-04 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-03 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-02 2022 zł0.00003859 zł0.00003859 zł0.00003859 zł0.00003859 - -
Sep-01 2022 zł0.00003858 zł0.00003711 zł0.00003871 zł0.00003786 - -
Aug-31 2022 zł0.00003784 zł0.00003747 zł0.00004345 zł0.00004114 zł5,523 -
Aug-30 2022 zł0.00004114 zł0.00004114 zł0.00004114 zł0.00004114 - -
Aug-29 2022 zł0.00004114 zł0.00004114 zł0.00004117 zł0.00004117 - -
Aug-28 2022 zł0.00004118 zł0.00004118 zł0.00004318 zł0.00004277 - -
Aug-27 2022 zł0.00004279 zł0.00004118 zł0.00004289 zł0.00004267 zł511 -
Aug-26 2022 zł0.00004266 zł0.00004255 zł0.00004858 zł0.00004825 zł1,067 -
Aug-25 2022 zł0.00004826 zł0.0000473 zł0.00004863 zł0.00004731 zł94 -

Historical and market price analysis of TWEELON (TWEELON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.