Market Cap CL$2,430.59T -0.62%
Volume 24h CL$214.36T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
TurboPepe VROOM

TurboPepe (VROOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00026744 CL$0.00025921 CL$0.00027827 CL$0.00025921 CL$4,289,862 -
May-20 2024 CL$0.00025002 CL$0.00022061 CL$0.00025002 CL$0.00022061 CL$3,083,072 -
May-19 2024 CL$0.00022061 CL$0.00022061 CL$0.00022791 CL$0.00022772 CL$365,504 -
May-18 2024 CL$0.00022765 CL$0.00022341 CL$0.00022765 CL$0.00022341 CL$193,461 -
May-17 2024 CL$0.00022341 CL$0.00021331 CL$0.00027277 CL$0.00026613 CL$5,595,988 -
May-16 2024 CL$0.00026613 CL$0.0002065 CL$0.00026613 CL$0.0002065 CL$5,909,621 -
May-15 2024 CL$0.0002065 CL$0.0002065 CL$0.0002065 CL$0.0002065 - -
May-14 2024 CL$0.0002065 CL$0.0002065 CL$0.0002065 CL$0.0002065 - -
May-13 2024 CL$0.0002065 CL$0.0002065 CL$0.00021272 CL$0.00021272 CL$44,420 -
May-12 2024 CL$0.00021272 CL$0.00020019 CL$0.00022154 CL$0.00020041 CL$4,883,746 -
May-11 2024 CL$0.00020041 CL$0.00020041 CL$0.00025118 CL$0.00025118 CL$3,811,545 -
May-10 2024 CL$0.00025118 CL$0.00025118 CL$0.00025118 CL$0.00025118 - -
May-09 2024 CL$0.00025118 CL$0.00025118 CL$0.00025367 CL$0.00025367 CL$6,011 -
May-08 2024 CL$0.00025367 CL$0.00025338 CL$0.00025699 CL$0.00025699 CL$45,289 -
May-07 2024 CL$0.00025699 CL$0.00025699 CL$0.00026542 CL$0.00026542 CL$88,650 -

Historical and market price analysis of TurboPepe (VROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.