Market Cap Tk321.77T -0.82%
Volume 24h Tk24.38T -45.51%
BTC % 50.42% -0.51%
ETH % 16.42% 0.3%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
TurboPepe VROOM

TurboPepe (VROOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.00003526 Tk0.00003418 Tk0.00003669 Tk0.00003418 Tk565,665 -
May-20 2024 Tk0.00003296 Tk0.00002908 Tk0.00003296 Tk0.00002908 Tk406,537 -
May-19 2024 Tk0.00002908 Tk0.00002908 Tk0.00003005 Tk0.00003002 Tk48,196 -
May-18 2024 Tk0.00003001 Tk0.00002945 Tk0.00003001 Tk0.00002945 Tk25,510 -
May-17 2024 Tk0.00002945 Tk0.00002812 Tk0.00003596 Tk0.00003509 Tk737,892 -
May-16 2024 Tk0.00003509 Tk0.00002722 Tk0.00003509 Tk0.00002722 Tk779,248 -
May-15 2024 Tk0.00002722 Tk0.00002722 Tk0.00002722 Tk0.00002722 - -
May-14 2024 Tk0.00002722 Tk0.00002722 Tk0.00002722 Tk0.00002722 - -
May-13 2024 Tk0.00002722 Tk0.00002722 Tk0.00002804 Tk0.00002804 Tk5,857 -
May-12 2024 Tk0.00002804 Tk0.00002639 Tk0.00002921 Tk0.00002642 Tk643,976 -
May-11 2024 Tk0.00002642 Tk0.00002642 Tk0.00003312 Tk0.00003312 Tk502,594 -
May-10 2024 Tk0.00003312 Tk0.00003312 Tk0.00003312 Tk0.00003312 - -
May-09 2024 Tk0.00003312 Tk0.00003312 Tk0.00003344 Tk0.00003344 Tk793 -
May-08 2024 Tk0.00003344 Tk0.00003341 Tk0.00003388 Tk0.00003388 Tk5,972 -
May-07 2024 Tk0.00003388 Tk0.00003388 Tk0.00003499 Tk0.00003499 Tk11,689 -

Historical and market price analysis of TurboPepe (VROOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.