Market Cap Bs.91.63T -1.1%
Volume 24h Bs.5.11T -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 4 Minutes ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.159815 Bs.0.157424 Bs.0.169964 Bs.0.160673 Bs.2,917,661,346 Bs.10,176,203,626
Jul-17 2024 Bs.0.161182 Bs.0.157266 Bs.0.169135 Bs.0.160188 Bs.3,533,955,316 Bs.10,263,262,289
Jul-16 2024 Bs.0.154977 Bs.0.149826 Bs.0.160208 Bs.0.159305 Bs.3,580,054,990 Bs.9,868,130,909
Jul-15 2024 Bs.0.157668 Bs.0.128955 Bs.0.157668 Bs.0.128955 Bs.3,834,201,267 Bs.10,039,482,323
Jul-14 2024 Bs.0.131977 Bs.0.122194 Bs.0.132726 Bs.0.122194 Bs.2,824,987,745 Bs.8,403,642,397
Jul-13 2024 Bs.0.122755 Bs.0.117742 Bs.0.134395 Bs.0.131634 Bs.2,304,587,479 Bs.7,816,427,316
Jul-12 2024 Bs.0.129793 Bs.0.126481 Bs.0.13621 Bs.0.128136 Bs.2,437,516,039 Bs.8,264,583,490
Jul-11 2024 Bs.0.129444 Bs.0.129444 Bs.0.13916 Bs.0.135956 Bs.2,270,424,487 Bs.8,242,337,446
Jul-10 2024 Bs.0.135081 Bs.0.133169 Bs.0.142666 Bs.0.140331 Bs.2,420,411,191 Bs.8,601,255,588
Jul-09 2024 Bs.0.141163 Bs.0.140984 Bs.0.153733 Bs.0.15085 Bs.2,541,322,346 Bs.8,988,555,245
Jul-08 2024 Bs.0.14762 Bs.0.146296 Bs.0.166574 Bs.0.152932 Bs.3,333,970,301 Bs.9,399,688,465
Jul-07 2024 Bs.0.154087 Bs.0.154087 Bs.0.173926 Bs.0.171549 Bs.4,524,342,991 Bs.9,811,449,866
Jul-06 2024 Bs.0.173223 Bs.0.113649 Bs.0.173223 Bs.0.11488 Bs.4,338,708,154 Bs.11,029,973,143
Jul-05 2024 Bs.0.116038 Bs.0.110222 Bs.0.120378 Bs.0.120378 Bs.2,949,870,448 Bs.7,388,711,738
Jul-04 2024 Bs.0.128501 Bs.0.128501 Bs.0.143296 Bs.0.143296 Bs.2,628,134,433 Bs.8,182,312,400

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 441 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52661 VES.