Market Cap HK$19.77T 0.2%
Volume 24h HK$1.11T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 48 Seconds ago
Turbo TURBO

Turbo (TURBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.034171 HK$0.03366 HK$0.036341 HK$0.034355 HK$623,854,369 HK$2,175,875,929
Jul-17 2024 HK$0.034464 HK$0.033626 HK$0.036164 HK$0.034251 HK$755,630,350 HK$2,194,490,813
Jul-16 2024 HK$0.033137 HK$0.032035 HK$0.034255 HK$0.034062 HK$765,487,382 HK$2,110,003,818
Jul-15 2024 HK$0.033712 HK$0.027573 HK$0.033712 HK$0.027573 HK$819,828,941 HK$2,146,642,179
Jul-14 2024 HK$0.028219 HK$0.026127 HK$0.028379 HK$0.026127 HK$604,038,899 HK$1,796,866,875
Jul-13 2024 HK$0.026247 HK$0.025175 HK$0.028736 HK$0.028146 HK$492,766,911 HK$1,671,308,542
Jul-12 2024 HK$0.027752 HK$0.027044 HK$0.029124 HK$0.027398 HK$521,189,696 HK$1,767,133,298
Jul-11 2024 HK$0.027677 HK$0.027677 HK$0.029755 HK$0.02907 HK$485,462,179 HK$1,762,376,649
Jul-10 2024 HK$0.028883 HK$0.028474 HK$0.030505 HK$0.030005 HK$517,532,337 HK$1,839,120,529
Jul-09 2024 HK$0.030183 HK$0.030145 HK$0.032871 HK$0.032254 HK$543,385,561 HK$1,921,932,944
Jul-08 2024 HK$0.031564 HK$0.031281 HK$0.035616 HK$0.0327 HK$712,869,552 HK$2,009,841,452
Jul-07 2024 HK$0.032946 HK$0.032946 HK$0.037188 HK$0.03668 HK$967,395,049 HK$2,097,884,277
Jul-06 2024 HK$0.037038 HK$0.0243 HK$0.037038 HK$0.024563 HK$927,702,607 HK$2,358,428,933
Jul-05 2024 HK$0.024811 HK$0.023567 HK$0.025739 HK$0.025739 HK$630,741,319 HK$1,579,854,394
Jul-04 2024 HK$0.027476 HK$0.027476 HK$0.030639 HK$0.030639 HK$561,947,722 HK$1,749,542,093

Historical and market price analysis of Turbo (TURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 441 days, from day 05-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81012 HKD.