Market Cap Bs.89.38T 4.6%
Volume 24h Bs.5.38T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TTOKEN TTOKEN

TTOKEN (TTOKEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-16 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-15 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-14 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-13 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-12 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-11 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-10 2022 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 Bs.0.0000052271 - -
Jan-09 2022 Bs.0.0000052271 Bs.0.000005125 Bs.0.0000053138 Bs.0.0000051806 Bs.6,663 -
Jan-08 2022 Bs.0.0000051806 Bs.0.0000050334 Bs.0.0000055986 Bs.0.0000055986 Bs.6,246 -
Jan-07 2022 Bs.0.0000055986 Bs.0.0000055986 Bs.0.0000055986 Bs.0.0000055986 - -
Jan-06 2022 Bs.0.0000055986 Bs.0.0000055843 Bs.0.0000062552 Bs.0.0000062552 - -
Jan-05 2022 Bs.0.0000062552 Bs.0.0000062552 Bs.0.0000062552 Bs.0.0000062552 - -
Jan-04 2022 Bs.0.0000062552 Bs.0.0000062552 Bs.0.0000062552 Bs.0.0000062552 - -
Jan-03 2022 Bs.0.0000062552 Bs.0.0000062552 Bs.0.000006417 Bs.0.0000063897 - -
Jan-02 2022 Bs.0.0000063897 Bs.0.0000061704 Bs.0.0000064188 Bs.0.0000061704 - -

Historical and market price analysis of TTOKEN (TTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.