Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
TTOKEN TTOKEN

TTOKEN (TTOKEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-15 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-14 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-13 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-12 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-11 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-10 2022 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 NZ$0.0000002385 - -
Jan-09 2022 NZ$0.0000002385 NZ$0.0000002338 NZ$0.0000002424 NZ$0.0000002363 NZ$304 -
Jan-08 2022 NZ$0.0000002363 NZ$0.0000002296 NZ$0.0000002554 NZ$0.0000002554 NZ$285 -
Jan-07 2022 NZ$0.0000002554 NZ$0.0000002554 NZ$0.0000002554 NZ$0.0000002554 - -
Jan-06 2022 NZ$0.0000002554 NZ$0.0000002548 NZ$0.0000002854 NZ$0.0000002854 - -
Jan-05 2022 NZ$0.0000002854 NZ$0.0000002854 NZ$0.0000002854 NZ$0.0000002854 - -
Jan-04 2022 NZ$0.0000002854 NZ$0.0000002854 NZ$0.0000002854 NZ$0.0000002854 - -
Jan-03 2022 NZ$0.0000002854 NZ$0.0000002854 NZ$0.0000002927 NZ$0.0000002915 - -
Jan-02 2022 NZ$0.0000002915 NZ$0.0000002815 NZ$0.0000002928 NZ$0.0000002815 - -

Historical and market price analysis of TTOKEN (TTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.