Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
TTOKEN TTOKEN

TTOKEN (TTOKEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-15 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-14 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-13 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-12 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-11 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-10 2022 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 CA$0.0000001959 - -
Jan-09 2022 CA$0.0000001959 CA$0.000000192 CA$0.0000001991 CA$0.0000001941 CA$250 -
Jan-08 2022 CA$0.0000001941 CA$0.0000001886 CA$0.0000002098 CA$0.0000002098 CA$234 -
Jan-07 2022 CA$0.0000002098 CA$0.0000002098 CA$0.0000002098 CA$0.0000002098 - -
Jan-06 2022 CA$0.0000002098 CA$0.0000002093 CA$0.0000002344 CA$0.0000002344 - -
Jan-05 2022 CA$0.0000002344 CA$0.0000002344 CA$0.0000002344 CA$0.0000002344 - -
Jan-04 2022 CA$0.0000002344 CA$0.0000002344 CA$0.0000002344 CA$0.0000002344 - -
Jan-03 2022 CA$0.0000002344 CA$0.0000002344 CA$0.0000002405 CA$0.0000002395 - -
Jan-02 2022 CA$0.0000002395 CA$0.0000002312 CA$0.0000002405 CA$0.0000002312 - -

Historical and market price analysis of TTOKEN (TTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.