Market Cap Bs.90.09T -3.01%
Volume 24h Bs.4.59T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
TSANGNYON HERUKA TSANGNYON

TSANGNYON HERUKA (TSANGNYON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-18 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-17 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-16 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-15 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-14 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-13 2023 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 Bs.0.00711395 - -
Jul-12 2023 Bs.0.00710635 Bs.0.00709741 Bs.0.0073549 Bs.0.00730636 Bs.12,144 -
Jul-11 2023 Bs.0.00730803 Bs.0.00725031 Bs.0.00730803 Bs.0.00725031 Bs.1,546 -
Jul-10 2023 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 - -
Jul-09 2023 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 - -
Jul-08 2023 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 Bs.0.00725031 - -
Jul-07 2023 Bs.0.00725031 Bs.0.00717375 Bs.0.00725474 Bs.0.00717375 - -
Jul-06 2023 Bs.0.00721089 Bs.0.00721089 Bs.0.00768176 Bs.0.00751276 Bs.685 -
Jul-05 2023 Bs.0.00751054 Bs.0.00751054 Bs.0.00816291 Bs.0.00815326 Bs.20,632 -

Historical and market price analysis of TSANGNYON HERUKA (TSANGNYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 275 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.