Market Cap Tk274.19T -0.51%
Volume 24h Tk13.07T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
TSANGNYON HERUKA TSANGNYON

TSANGNYON HERUKA (TSANGNYON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-18 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-17 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-16 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-15 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-14 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-13 2023 Tk0.021376 Tk0.021376 Tk0.021376 Tk0.021376 - -
Jul-12 2023 Tk0.021354 Tk0.021327 Tk0.022101 Tk0.021955 Tk36,492 -
Jul-11 2023 Tk0.02196 Tk0.021786 Tk0.02196 Tk0.021786 Tk4,647 -
Jul-10 2023 Tk0.021786 Tk0.021786 Tk0.021786 Tk0.021786 - -
Jul-09 2023 Tk0.021786 Tk0.021786 Tk0.021786 Tk0.021786 - -
Jul-08 2023 Tk0.021786 Tk0.021786 Tk0.021786 Tk0.021786 - -
Jul-07 2023 Tk0.021786 Tk0.021556 Tk0.0218 Tk0.021556 - -
Jul-06 2023 Tk0.021668 Tk0.021668 Tk0.023083 Tk0.022575 Tk2,057 -
Jul-05 2023 Tk0.022568 Tk0.022568 Tk0.024529 Tk0.0245 Tk61,996 -

Historical and market price analysis of TSANGNYON HERUKA (TSANGNYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 275 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.