Market Cap Rp39,965.53T -2.16%
Volume 24h Rp1,992.20T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 58 Seconds ago
TSANGNYON HERUKA TSANGNYON

TSANGNYON HERUKA (TSANGNYON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-19 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-18 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-17 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-16 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-15 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-14 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-13 2023 Rp3.1328 Rp3.1328 Rp3.1328 Rp3.1328 - -
Jul-12 2023 Rp3.1295 Rp3.1256 Rp3.2389 Rp3.2176 Rp5,348,078 -
Jul-11 2023 Rp3.2183 Rp3.1929 Rp3.2183 Rp3.1929 Rp680,994 -
Jul-10 2023 Rp3.1929 Rp3.1929 Rp3.1929 Rp3.1929 - -
Jul-09 2023 Rp3.1929 Rp3.1929 Rp3.1929 Rp3.1929 - -
Jul-08 2023 Rp3.1929 Rp3.1929 Rp3.1929 Rp3.1929 - -
Jul-07 2023 Rp3.1929 Rp3.1592 Rp3.1948 Rp3.1592 - -
Jul-06 2023 Rp3.1755 Rp3.1755 Rp3.3829 Rp3.3085 Rp301,483 -
Jul-05 2023 Rp3.3075 Rp3.3075 Rp3.5948 Rp3.5905 Rp9,085,840 -

Historical and market price analysis of TSANGNYON HERUKA (TSANGNYON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 275 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.