Market Cap $3.30T
2.86%
Volume 24h $234.82B
44.62%
BTC % 54.56%
-0.64%
ETH % 11.45%
1.74%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00011822 | $0.00011822 | $0.00011822 | $0.00011822 | - | - |
| Dec-31 2025 | $0.00011822 | $0.00011822 | $0.00012074 | $0.00012074 | - | - |
| Dec-30 2025 | $0.00012074 | $0.00012074 | $0.00012428 | $0.00012401 | - | - |
| Dec-29 2025 | $0.00012401 | $0.00012401 | $0.0001255 | $0.00012466 | - | - |
| Dec-28 2025 | $0.00012461 | $0.00012242 | $0.00012461 | $0.00012242 | - | - |
| Dec-27 2025 | $0.00012242 | $0.00012182 | $0.00012248 | $0.00012182 | - | - |
| Dec-26 2025 | $0.00012132 | $0.00012132 | $0.00012275 | $0.00012275 | - | - |
| Dec-25 2025 | $0.00012275 | $0.00012275 | $0.00012401 | $0.00012401 | - | - |
| Dec-24 2025 | $0.00012401 | $0.00012401 | $0.00012492 | $0.00012492 | - | - |
| Dec-23 2025 | $0.00012492 | $0.00012492 | $0.00012699 | $0.00012699 | $2 | - |
| Dec-22 2025 | $0.00012699 | $0.00012615 | $0.00012699 | $0.00012615 | - | - |
| Dec-21 2025 | $0.00012615 | $0.00012615 | $0.00012709 | $0.00012709 | - | - |
| Dec-20 2025 | $0.00012709 | $0.00012554 | $0.0001275 | $0.00012587 | - | - |
| Dec-19 2025 | $0.00012587 | $0.00012196 | $0.00012587 | $0.000122 | - | - |
| Dec-18 2025 | $0.000122 | $0.000122 | $0.00012522 | $0.00012522 | - | - |