Market Cap $3.54T
-0.39%
Volume 24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
Coins
32.345
+14
Exchanges
885
Last update
2 Minutes ago
Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00028007 | $0.00027371 | $0.00028007 | $0.00027371 | - | - |
| Jul-05 2025 | $0.00027371 | $0.00027371 | $0.00027645 | $0.00027504 | - | - |
| Jul-04 2025 | $0.00027504 | $0.00027504 | $0.0002813 | $0.00027906 | - | - |
| Jul-03 2025 | $0.00027906 | $0.00027906 | $0.00028093 | $0.00028093 | - | - |
| Jul-02 2025 | $0.00028321 | $0.00023503 | $0.00028321 | $0.0002736 | $265 | - |
| Jul-01 2025 | $0.0002736 | $0.00023368 | $0.0002835 | $0.0002835 | - | - |
| Jun-30 2025 | $0.0002835 | $0.0002822 | $0.0002839 | $0.0002822 | - | - |
| Jun-29 2025 | $0.0002822 | $0.00027841 | $0.0002822 | $0.00027948 | $5 | - |
| Jun-28 2025 | $0.00027948 | $0.00027874 | $0.00027948 | $0.00027922 | - | - |
| Jun-27 2025 | $0.00027922 | $0.00027789 | $0.00028043 | $0.00027978 | - | - |
| Jun-26 2025 | $0.00027978 | $0.00027978 | $0.00028318 | $0.00028318 | - | - |
| Jun-25 2025 | $0.00028318 | $0.00027951 | $0.00028387 | $0.00028158 | - | - |
| Jun-24 2025 | $0.00028158 | $0.00028034 | $0.00028158 | $0.00028129 | - | - |
| Jun-23 2025 | $0.00028129 | $0.00027037 | $0.00028129 | $0.00027073 | $72 | - |
| Jun-22 2025 | $0.00027073 | $0.00026796 | $0.00027746 | $0.0002764 | $4 | - |