Market Cap $3.48T
0.09%
Volume 24h $157.60B
-36.07%
BTC % 60.2%
0.18%
ETH % 8.78%
-0.11%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.000291 | $0.000291 | $0.00029508 | $0.00029504 | - | - |
| Jun-13 2025 | $0.00029504 | $0.0002898 | $0.00029899 | $0.00029899 | - | - |
| Jun-12 2025 | $0.00029899 | $0.00029689 | $0.0003031 | $0.0003031 | $5 | - |
| Jun-11 2025 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Jun-10 2025 | $0.0003031 | $0.00030051 | $0.0003031 | $0.00030051 | - | - |
| Jun-09 2025 | $0.00030051 | $0.00029476 | $0.00030051 | $0.00029601 | - | - |
| Jun-08 2025 | $0.0002982 | $0.0002933 | $0.0002982 | $0.00029483 | - | - |
| Jun-07 2025 | $0.00030618 | $0.00030618 | $0.00030618 | $0.00030618 | - | - |
| Jun-06 2025 | $0.00030703 | $0.00030663 | $0.00031425 | $0.00030663 | - | - |
| Jun-05 2025 | $0.00030663 | $0.00030663 | $0.00032216 | $0.00032145 | - | - |
| Jun-04 2025 | $0.00032145 | $0.00031653 | $0.00032526 | $0.00031653 | $122 | - |
| Jun-03 2025 | $0.00031654 | $0.00031654 | $0.00032319 | $0.00032136 | - | - |
| Jun-02 2025 | $0.00032012 | $0.00031635 | $0.00032012 | $0.00031924 | $2 | - |
| Jun-01 2025 | $0.00031761 | $0.00031529 | $0.00031894 | $0.00031893 | - | - |
| May-31 2025 | $0.00031893 | $0.00030647 | $0.00031893 | $0.00030869 | - | - |