Market Cap $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Coins
33.673
+1
Exchanges
885
Last update
15 Seconds ago
Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00014335 | $0.00012061 | $0.00014875 | $0.000146 | $813 | - |
| Nov-15 2025 | $0.000146 | $0.00010728 | $0.0001993 | $0.00014451 | $1,073 | - |
| Nov-14 2025 | $0.00014451 | $0.00011648 | $0.00015256 | $0.0001187 | - | - |
| Nov-13 2025 | $0.0001187 | $0.0001187 | $0.00015371 | $0.00014607 | - | - |
| Nov-12 2025 | $0.00014607 | $0.00014607 | $0.00015675 | $0.00015144 | - | - |
| Nov-11 2025 | $0.00015144 | $0.00015144 | $0.00015914 | $0.00015687 | - | - |
| Nov-10 2025 | $0.00015687 | $0.00015052 | $0.00020398 | $0.00020398 | - | - |
| Nov-09 2025 | $0.00020398 | $0.00012654 | $0.00020398 | $0.00015793 | - | - |
| Nov-08 2025 | $0.00015781 | $0.00013312 | $0.00016178 | $0.00013312 | - | - |
| Nov-07 2025 | $0.00015651 | $0.0001487 | $0.00015651 | $0.00015191 | - | - |
| Nov-06 2025 | $0.00015194 | $0.00014471 | $0.00015479 | $0.00015211 | $668 | - |
| Nov-05 2025 | $0.00015456 | $0.00014715 | $0.00019337 | $0.00019337 | - | - |
| Nov-04 2025 | $0.00019337 | $0.00014608 | $0.00019337 | $0.00016487 | $1,434 | - |
| Nov-03 2025 | $0.00016487 | $0.00016484 | $0.00017967 | $0.00017967 | - | - |
| Nov-02 2025 | $0.00017967 | $0.00015375 | $0.00018205 | $0.00018205 | - | - |