Market Cap R43.87T -3.16%
Volume 24h R2.76T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R0.052478 R0.052254 R0.05358 R0.053454 R20,096 -
Jul-01 2024 R0.053454 R0.053454 R0.05565 R0.055471 R15,356 -
Jun-30 2024 R0.055471 R0.05402 R0.055471 R0.05453 R19,787 -
Jun-29 2024 R0.054612 R0.054612 R0.059992 R0.059445 R57,822 -
Jun-28 2024 R0.059445 R0.057476 R0.060604 R0.057648 R37,005 -
Jun-27 2024 R0.057636 R0.055987 R0.057737 R0.056319 R1,290 -
Jun-26 2024 R0.056526 R0.056509 R0.059689 R0.059082 R60,236 -
Jun-25 2024 R0.059084 R0.055449 R0.059084 R0.056981 R89,556 -
Jun-24 2024 R0.053506 R0.052582 R0.057191 R0.056829 R131,816 -
Jun-23 2024 R0.054243 R0.053812 R0.054901 R0.054831 R25,687 -
Jun-22 2024 R0.054842 R0.054473 R0.054901 R0.054473 R16,398 -
Jun-21 2024 R0.054473 R0.054028 R0.05593 R0.055871 R45,816 -
Jun-20 2024 R0.055777 R0.055777 R0.057362 R0.057362 R11,576 -
Jun-19 2024 R0.057697 R0.05175 R0.05791 R0.053417 R136,195 -
Jun-18 2024 R0.053417 R0.052793 R0.056257 R0.056257 R31,070 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42725 ZAR.