Market Cap zł9.50T -3.03%
Volume 24h zł591.90B 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 25 Seconds ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.011348 zł0.0113 zł0.011587 zł0.011559 zł4,346 -
Jul-01 2024 zł0.011559 zł0.011559 zł0.012034 zł0.011995 zł3,321 -
Jun-30 2024 zł0.011995 zł0.011682 zł0.011995 zł0.011792 zł4,279 -
Jun-29 2024 zł0.01181 zł0.01181 zł0.012973 zł0.012855 zł12,504 -
Jun-28 2024 zł0.012855 zł0.012429 zł0.013106 zł0.012466 zł8,002 -
Jun-27 2024 zł0.012464 zł0.012107 zł0.012486 zł0.012179 zł279 -
Jun-26 2024 zł0.012224 zł0.01222 zł0.012908 zł0.012776 zł13,026 -
Jun-25 2024 zł0.012777 zł0.011991 zł0.012777 zł0.012322 zł19,367 -
Jun-24 2024 zł0.011571 zł0.011371 zł0.012368 zł0.012289 zł28,506 -
Jun-23 2024 zł0.01173 zł0.011637 zł0.011872 zł0.011857 zł5,555 -
Jun-22 2024 zł0.01186 zł0.01178 zł0.011872 zł0.01178 zł3,546 -
Jun-21 2024 zł0.01178 zł0.011684 zł0.012095 zł0.012082 zł9,908 -
Jun-20 2024 zł0.012062 zł0.012062 zł0.012404 zł0.012404 zł2,503 -
Jun-19 2024 zł0.012477 zł0.011191 zł0.012523 zł0.011551 zł29,453 -
Jun-18 2024 zł0.011551 zł0.011416 zł0.012165 zł0.012165 zł6,719 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98501 PLN.