Market Cap MX$43.61T -2.79%
Volume 24h MX$3.15T 40.44%
BTC % 49.99% 0.82%
ETH % 16.77% 0.83%
Coins 27.816 +25
Exchanges 885
Last update 2 Minutes ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2024 MX$0.052401 MX$0.051497 MX$0.056011 MX$0.055656 MX$129,096 -
Jun-23 2024 MX$0.053124 MX$0.052702 MX$0.053768 MX$0.053699 MX$25,157 -
Jun-22 2024 MX$0.053711 MX$0.053349 MX$0.053768 MX$0.053349 MX$16,060 -
Jun-21 2024 MX$0.053349 MX$0.052913 MX$0.054776 MX$0.054718 MX$44,870 -
Jun-20 2024 MX$0.054626 MX$0.054626 MX$0.056178 MX$0.056178 MX$11,337 -
Jun-19 2024 MX$0.056506 MX$0.050682 MX$0.056715 MX$0.052315 MX$133,385 -
Jun-18 2024 MX$0.052315 MX$0.051703 MX$0.055096 MX$0.055096 MX$30,429 -
Jun-17 2024 MX$0.055521 MX$0.054702 MX$0.057417 MX$0.057417 MX$122,894 -
Jun-16 2024 MX$0.057417 MX$0.057222 MX$0.057883 MX$0.057575 MX$6,245 -
Jun-15 2024 MX$0.057575 MX$0.055024 MX$0.058877 MX$0.055024 MX$49,995 -
Jun-14 2024 MX$0.055027 MX$0.054151 MX$0.058075 MX$0.058028 MX$143,489 -
Jun-13 2024 MX$0.0571 MX$0.0571 MX$0.062387 MX$0.062387 MX$80,376 -
Jun-12 2024 MX$0.062387 MX$0.057014 MX$0.062895 MX$0.058153 MX$44,321 -
Jun-11 2024 MX$0.058153 MX$0.054409 MX$0.058153 MX$0.055412 MX$55,781 -
Jun-10 2024 MX$0.055412 MX$0.054898 MX$0.061705 MX$0.061705 MX$87,455 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 223 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.047 MXN.