Market Cap CN¥18.72T -2.31%
Volume 24h CN¥1.28T -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.016572 CN¥0.016572 CN¥0.017075 CN¥0.017075 CN¥2,139 -
Jul-21 2024 CN¥0.017021 CN¥0.016614 CN¥0.017021 CN¥0.016795 CN¥3,011 -
Jul-20 2024 CN¥0.016795 CN¥0.016703 CN¥0.016878 CN¥0.01677 CN¥954 -
Jul-19 2024 CN¥0.01677 CN¥0.016483 CN¥0.017155 CN¥0.016739 CN¥154,951 -
Jul-18 2024 CN¥0.016739 CN¥0.016618 CN¥0.017635 CN¥0.017291 CN¥15,730 -
Jul-17 2024 CN¥0.017291 CN¥0.017291 CN¥0.017857 CN¥0.017679 CN¥2,771 -
Jul-16 2024 CN¥0.017679 CN¥0.017468 CN¥0.019029 CN¥0.019029 CN¥14,110 -
Jul-15 2024 CN¥0.018972 CN¥0.018306 CN¥0.018972 CN¥0.018638 CN¥14,750 -
Jul-14 2024 CN¥0.018638 CN¥0.01829 CN¥0.019415 CN¥0.019129 CN¥16,038 -
Jul-13 2024 CN¥0.019129 CN¥0.019129 CN¥0.019357 CN¥0.019267 CN¥24 -
Jul-12 2024 CN¥0.019267 CN¥0.018718 CN¥0.019312 CN¥0.019073 CN¥70 -
Jul-11 2024 CN¥0.019073 CN¥0.01736 CN¥0.019444 CN¥0.01736 CN¥30,810 -
Jul-10 2024 CN¥0.01736 CN¥0.016679 CN¥0.017476 CN¥0.016724 CN¥9,189 -
Jul-09 2024 CN¥0.016724 CN¥0.016135 CN¥0.016816 CN¥0.016227 CN¥14,574 -
Jul-08 2024 CN¥0.016227 CN¥0.015029 CN¥0.016489 CN¥0.015535 CN¥9,264 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.