Market Cap CL$2,246.89T -3.03%
Volume 24h CL$140.04T 29.77%
BTC % 49.97% 0.44%
ETH % 16.68% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 31 Seconds ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$2.6850 CL$2.6735 CL$2.7414 CL$2.7349 CL$1,028,181 -
Jul-01 2024 CL$2.7349 CL$2.7349 CL$2.8473 CL$2.8381 CL$785,664 -
Jun-30 2024 CL$2.8381 CL$2.7639 CL$2.8381 CL$2.7900 CL$1,012,412 -
Jun-29 2024 CL$2.7942 CL$2.7942 CL$3.0694 CL$3.0414 CL$2,958,435 -
Jun-28 2024 CL$3.0414 CL$2.9407 CL$3.1007 CL$2.9495 CL$1,893,315 -
Jun-27 2024 CL$2.9489 CL$2.8645 CL$2.9541 CL$2.8815 CL$66,027 -
Jun-26 2024 CL$2.8921 CL$2.8912 CL$3.0539 CL$3.0228 CL$3,081,930 -
Jun-25 2024 CL$3.0230 CL$2.8370 CL$3.0230 CL$2.9153 CL$4,582,087 -
Jun-24 2024 CL$2.7375 CL$2.6903 CL$2.9261 CL$2.9076 CL$6,744,252 -
Jun-23 2024 CL$2.7753 CL$2.7532 CL$2.8089 CL$2.8054 CL$1,314,245 -
Jun-22 2024 CL$2.8059 CL$2.7870 CL$2.8090 CL$2.7870 CL$839,007 -
Jun-21 2024 CL$2.7870 CL$2.7643 CL$2.8616 CL$2.8586 CL$2,344,135 -
Jun-20 2024 CL$2.8538 CL$2.8538 CL$2.9348 CL$2.9348 CL$592,290 -
Jun-19 2024 CL$2.9520 CL$2.6477 CL$2.9629 CL$2.7330 CL$6,968,337 -
Jun-18 2024 CL$2.7330 CL$2.7011 CL$2.8783 CL$2.8783 CL$1,589,666 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 231 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.81649 CLP.