Market Cap CA$3.55T -1.77%
Volume 24h CA$245.27B -7.3%
BTC % 50.52% -0.81%
ETH % 16.28% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 3 Minutes ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00314024 CA$0.00314024 CA$0.00323557 CA$0.00323557 CA$405 -
Jul-21 2024 CA$0.00322535 CA$0.00314828 CA$0.00322536 CA$0.00318268 CA$571 -
Jul-20 2024 CA$0.00318268 CA$0.00316522 CA$0.00319832 CA$0.0031779 CA$181 -
Jul-19 2024 CA$0.0031779 CA$0.00312356 CA$0.00325089 CA$0.00317207 CA$29,362 -
Jul-18 2024 CA$0.00317207 CA$0.00314901 CA$0.00334179 CA$0.0032766 CA$2,981 -
Jul-17 2024 CA$0.0032766 CA$0.0032766 CA$0.00338388 CA$0.00335016 CA$525 -
Jul-16 2024 CA$0.00335016 CA$0.00331004 CA$0.003606 CA$0.00360599 CA$2,674 -
Jul-15 2024 CA$0.00359505 CA$0.00346889 CA$0.00359505 CA$0.00353175 CA$2,795 -
Jul-14 2024 CA$0.00353175 CA$0.00346596 CA$0.00367905 CA$0.00362479 CA$3,039 -
Jul-13 2024 CA$0.00362479 CA$0.00362479 CA$0.00366805 CA$0.00365093 CA$5 -
Jul-12 2024 CA$0.00365093 CA$0.0035469 CA$0.00365955 CA$0.00361419 CA$13 -
Jul-11 2024 CA$0.00361419 CA$0.00328967 CA$0.00368465 CA$0.00328968 CA$5,838 -
Jul-10 2024 CA$0.00328968 CA$0.0031607 CA$0.00331163 CA$0.00316919 CA$1,741 -
Jul-09 2024 CA$0.00316919 CA$0.0030576 CA$0.00318651 CA$0.00307496 CA$2,762 -
Jul-08 2024 CA$0.00307495 CA$0.002848 CA$0.00312459 CA$0.00294375 CA$1,755 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37851 CAD.