Market Cap AR$2,193.49T -1.52%
Volume 24h AR$154.10T 23.58%
BTC % 49.92% 1.24%
ETH % 16.76% 1.37%
Coins 27.824 +24
Exchanges 885
Last update 1 minute ago
Trustpad (New) TPAD

Trustpad (New) (TPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$2.6386 AR$2.5931 AR$2.8204 AR$2.8025 AR$6,500,503 -
Jun-23 2024 AR$2.6750 AR$2.6537 AR$2.7074 AR$2.7040 AR$1,266,746 -
Jun-22 2024 AR$2.7045 AR$2.6863 AR$2.7074 AR$2.6863 AR$808,684 -
Jun-21 2024 AR$2.6863 AR$2.6644 AR$2.7582 AR$2.7553 AR$2,259,414 -
Jun-20 2024 AR$2.7506 AR$2.7506 AR$2.8288 AR$2.8288 AR$570,883 -
Jun-19 2024 AR$2.8453 AR$2.5520 AR$2.8558 AR$2.6342 AR$6,716,490 -
Jun-18 2024 AR$2.6342 AR$2.6035 AR$2.7743 AR$2.7743 AR$1,532,212 -
Jun-17 2024 AR$2.7957 AR$2.7544 AR$2.8912 AR$2.8912 AR$6,188,221 -
Jun-16 2024 AR$2.8912 AR$2.8813 AR$2.9146 AR$2.8991 AR$314,483 -
Jun-15 2024 AR$2.8991 AR$2.7707 AR$2.9647 AR$2.7707 AR$2,517,461 -
Jun-14 2024 AR$2.7708 AR$2.7267 AR$2.9243 AR$2.9219 AR$7,225,270 -
Jun-13 2024 AR$2.8752 AR$2.8752 AR$3.1414 AR$3.1414 AR$4,047,264 -
Jun-12 2024 AR$3.1414 AR$2.8709 AR$3.1670 AR$2.9282 AR$2,231,727 -
Jun-11 2024 AR$2.9282 AR$2.7397 AR$2.9282 AR$2.7902 AR$2,808,830 -
Jun-10 2024 AR$2.7902 AR$2.7643 AR$3.1071 AR$3.1071 AR$4,403,715 -

Historical and market price analysis of Trustpad (New) (TPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 223 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.7415 ARS.