Market Cap CL$2,318.97T -2.21%
Volume 24h CL$121.60T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
TrusterCoin TSC

TrusterCoin (TSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-31 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-30 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-29 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-28 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-27 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-26 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-25 2023 CL$0.0149 CL$0.0149 CL$0.0149 CL$0.0149 - -
Aug-24 2023 CL$0.014806 CL$0.014713 CL$0.015005 CL$0.014713 CL$2,056 -
Aug-23 2023 CL$0.014713 CL$0.014713 CL$0.014713 CL$0.014713 - -
Aug-22 2023 CL$0.014713 CL$0.014713 CL$0.014713 CL$0.014713 - -
Aug-21 2023 CL$0.014713 CL$0.014713 CL$0.014713 CL$0.014713 - -
Aug-20 2023 CL$0.014713 CL$0.014642 CL$0.014733 CL$0.014733 - -
Aug-19 2023 CL$0.014712 CL$0.014593 CL$0.014781 CL$0.014696 CL$2,452 -
Aug-18 2023 CL$0.014696 CL$0.014332 CL$0.014746 CL$0.014746 - -
Aug-17 2023 CL$0.014765 CL$0.014509 CL$0.015041 CL$0.015041 CL$6,735 -

Historical and market price analysis of TrusterCoin (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 725 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.