Market Cap AU$3.75T -2.06%
Volume 24h AU$195.48B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
TrusterCoin TSC

TrusterCoin (TSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-30 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-29 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-28 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-27 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-26 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-25 2023 AU$0.00002404 AU$0.00002404 AU$0.00002404 AU$0.00002404 - -
Aug-24 2023 AU$0.00002389 AU$0.00002374 AU$0.00002421 AU$0.00002374 AU$3 -
Aug-23 2023 AU$0.00002374 AU$0.00002374 AU$0.00002374 AU$0.00002374 - -
Aug-22 2023 AU$0.00002374 AU$0.00002374 AU$0.00002374 AU$0.00002374 - -
Aug-21 2023 AU$0.00002374 AU$0.00002374 AU$0.00002374 AU$0.00002374 - -
Aug-20 2023 AU$0.00002374 AU$0.00002362 AU$0.00002377 AU$0.00002377 - -
Aug-19 2023 AU$0.00002374 AU$0.00002355 AU$0.00002385 AU$0.00002371 AU$4 -
Aug-18 2023 AU$0.00002371 AU$0.00002312 AU$0.00002379 AU$0.00002379 - -
Aug-17 2023 AU$0.00002382 AU$0.00002341 AU$0.00002427 AU$0.00002427 AU$11 -

Historical and market price analysis of TrusterCoin (TSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.