Market Cap $3.18T
-0.4%
Volume 24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
1 minute ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.860962 | $0.848847 | $0.865621 | $0.863907 | $10,741,435 | $370,093,995 |
| Dec-27 2025 | $0.864652 | $0.835041 | $0.864949 | $0.835984 | $16,151,615 | $371,679,805 |
| Dec-26 2025 | $0.836856 | $0.780597 | $0.848764 | $0.782148 | $24,624,822 | $359,731,353 |
| Dec-25 2025 | $0.781676 | $0.766653 | $0.837183 | $0.829916 | $21,699,040 | $336,011,889 |
| Dec-24 2025 | $0.829851 | $0.813361 | $0.833364 | $0.832455 | $11,123,225 | $356,720,185 |
| Dec-23 2025 | $0.832273 | $0.821575 | $0.845163 | $0.839428 | $14,006,255 | $357,761,405 |
| Dec-22 2025 | $0.839192 | $0.826579 | $0.848649 | $0.831324 | $13,786,704 | $360,735,650 |
| Dec-21 2025 | $0.830988 | $0.817827 | $0.846085 | $0.842228 | $13,310,151 | $357,209,074 |
| Dec-20 2025 | $0.841933 | $0.81855 | $0.846252 | $0.836056 | $16,155,736 | $361,914,017 |
| Dec-19 2025 | $0.835799 | $0.827567 | $0.874717 | $0.84959 | $20,630,750 | $359,277,277 |
| Dec-18 2025 | $0.849156 | $0.833244 | $0.904001 | $0.899467 | $31,338,614 | $365,018,749 |
| Dec-17 2025 | $0.897953 | $0.893978 | $0.976858 | $0.97459 | $18,347,789 | $385,994,868 |
| Dec-16 2025 | $0.974649 | $0.964126 | $0.980465 | $0.979749 | $15,163,662 | $418,963,345 |
| Dec-15 2025 | $0.979828 | $0.946305 | $1.0104 | $0.973009 | $23,706,746 | $421,189,661 |
| Dec-14 2025 | $0.973448 | $0.968525 | $0.9918 | $0.975714 | $15,814,962 | $418,447,054 |