Market Cap $3.93T
                                    0.67%
                        
    
        Volume 24h $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2151 | $1.1816 | $1.2620 | $1.2315 | $47,358,400 | $522,363,453 | 
| Oct-29 2025 | $1.2307 | $1.2294 | $1.2624 | $1.2525 | $24,849,140 | $529,071,914 | 
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 | 
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 | 
| Oct-26 2025 | $1.2690 | $1.2344 | $1.2788 | $1.2788 | $27,577,589 | $545,498,060 | 
| Oct-25 2025 | $1.2788 | $1.2612 | $1.2888 | $1.2670 | $20,456,495 | $549,708,018 | 
| Oct-24 2025 | $1.2670 | $1.2433 | $1.2836 | $1.2615 | $29,837,775 | $544,651,369 | 
| Oct-23 2025 | $1.2619 | $1.2112 | $1.2904 | $1.2216 | $37,377,002 | $542,474,843 | 
| Oct-22 2025 | $1.2217 | $1.1987 | $1.2692 | $1.2434 | $36,924,714 | $525,174,601 | 
| Oct-21 2025 | $1.2438 | $1.2378 | $1.3482 | $1.3141 | $42,224,661 | $534,690,976 | 
| Oct-20 2025 | $1.3143 | $1.2968 | $1.3633 | $1.3530 | $34,819,238 | $564,984,609 | 
| Oct-19 2025 | $1.3530 | $1.3194 | $1.3834 | $1.3512 | $43,478,437 | $581,625,920 | 
| Oct-18 2025 | $1.3521 | $1.2935 | $1.3697 | $1.2940 | $44,447,862 | $581,241,591 | 
| Oct-17 2025 | $1.2931 | $1.2157 | $1.3495 | $1.3280 | $62,675,802 | $555,872,671 | 
| Oct-16 2025 | $1.3265 | $1.3060 | $1.4238 | $1.3704 | $59,656,783 | $570,250,981 | 
