Market Cap $3.58T
2.92%
Volume 24h $294.16B
-20.53%
BTC % 57.59%
-1.37%
ETH % 9%
5.66%
Coins
31.833
+22
Exchanges
885
Last update
1 minute ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.90097 | $0.840902 | $0.910162 | $0.881027 | $11,122,240 | $375,389,310 |
| May-12 2025 | $0.881145 | $0.849903 | $0.924661 | $0.89136 | $15,022,089 | $367,129,258 |
| May-11 2025 | $0.890186 | $0.869649 | $0.924753 | $0.892187 | $13,557,848 | $370,896,137 |
| May-10 2025 | $0.892531 | $0.85256 | $0.892531 | $0.86293 | $11,460,026 | $371,873,096 |
| May-09 2025 | $0.85958 | $0.82338 | $0.860115 | $0.824057 | $11,640,068 | $358,144,046 |
| May-08 2025 | $0.823865 | $0.766315 | $0.827969 | $0.766315 | $11,293,082 | $343,263,652 |
| May-07 2025 | $0.766359 | $0.751029 | $0.773071 | $0.755492 | $6,920,811 | $319,303,517 |
| May-06 2025 | $0.755621 | $0.741039 | $0.775251 | $0.772663 | $9,134,373 | $314,829,578 |
| May-05 2025 | $0.772742 | $0.765598 | $0.786142 | $0.773341 | $6,745,548 | $321,963,099 |
| May-04 2025 | $0.77523 | $0.774493 | $0.80411 | $0.797257 | $8,425,306 | $322,999,609 |
| May-03 2025 | $0.797375 | $0.791728 | $0.817325 | $0.816092 | $6,776,140 | $332,226,551 |
| May-02 2025 | $0.81601 | $0.813446 | $0.827445 | $0.822752 | $6,931,848 | $339,990,867 |
| May-01 2025 | $0.822507 | $0.793859 | $0.830309 | $0.79615 | $11,087,532 | $342,697,767 |
| Apr-30 2025 | $0.796218 | $0.78099 | $0.807078 | $0.799162 | $7,410,857 | $331,744,420 |
| Apr-29 2025 | $0.799052 | $0.79224 | $0.829911 | $0.81801 | $6,941,661 | $332,925,196 |