Market Cap $2.84T
0.78%
Volume 24h $191.83B
BTC % 56.46%
-0.35%
ETH % 9.8%
0%
Coins
34.602
+7
Exchanges
885
Last update
47 Seconds ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.458613 | $0.438246 | $0.464952 | $0.445135 | $12,760,795 | $197,139,859 |
| May-06 2026 | $0.445108 | $0.433144 | $0.449135 | $0.434694 | $7,751,586 | $191,334,769 |
| May-05 2026 | $0.434678 | $0.429765 | $0.437459 | $0.430015 | $5,795,359 | $186,851,248 |
| May-04 2026 | $0.430006 | $0.423963 | $0.43597 | $0.425951 | $6,644,170 | $184,842,651 |
| May-03 2026 | $0.425963 | $0.417688 | $0.433721 | $0.421138 | $7,202,793 | $183,104,846 |
| May-02 2026 | $0.421095 | $0.418805 | $0.426012 | $0.425653 | $3,848,546 | $181,012,445 |
| May-01 2026 | $0.425593 | $0.420782 | $0.427355 | $0.422459 | $5,039,018 | $182,946,053 |
| Apr-30 2026 | $0.422253 | $0.422132 | $0.434893 | $0.429662 | $6,251,116 | $181,510,286 |
| Apr-29 2026 | $0.429555 | $0.424497 | $0.438087 | $0.430473 | $7,167,620 | $184,649,033 |
| Apr-28 2026 | $0.430478 | $0.429999 | $0.43647 | $0.435996 | $5,011,293 | $185,045,834 |
| Apr-27 2026 | $0.435545 | $0.430044 | $0.44422 | $0.443604 | $5,339,839 | $187,223,934 |
| Apr-26 2026 | $0.443794 | $0.432577 | $0.449572 | $0.444227 | $6,667,281 | $190,769,535 |
| Apr-25 2026 | $0.444309 | $0.438937 | $0.455215 | $0.439537 | $8,934,104 | $190,991,275 |
| Apr-24 2026 | $0.439466 | $0.410082 | $0.44723 | $0.415551 | $17,858,248 | $188,909,495 |
| Apr-23 2026 | $0.415494 | $0.406013 | $0.417723 | $0.409153 | $6,137,120 | $178,604,625 |