Market Cap $3.93T
0.67%
Volume 24h $343.89B
-18.05%
BTC % 55.41%
0.21%
ETH % 11.74%
0%
Coins
33.579
+11
Exchanges
885
Last update
2 Minutes ago
Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $1.2151 | $1.1816 | $1.2620 | $1.2315 | $47,358,400 | $522,363,453 |
| Oct-29 2025 | $1.2307 | $1.2294 | $1.2624 | $1.2525 | $24,849,140 | $529,071,914 |
| Oct-28 2025 | $1.2526 | $1.2264 | $1.2927 | $1.2558 | $28,012,072 | $538,449,586 |
| Oct-27 2025 | $1.2564 | $1.2496 | $1.2974 | $1.2686 | $28,331,578 | $540,095,934 |
| Oct-26 2025 | $1.2690 | $1.2344 | $1.2788 | $1.2788 | $27,577,589 | $545,498,060 |
| Oct-25 2025 | $1.2788 | $1.2612 | $1.2888 | $1.2670 | $20,456,495 | $549,708,018 |
| Oct-24 2025 | $1.2670 | $1.2433 | $1.2836 | $1.2615 | $29,837,775 | $544,651,369 |
| Oct-23 2025 | $1.2619 | $1.2112 | $1.2904 | $1.2216 | $37,377,002 | $542,474,843 |
| Oct-22 2025 | $1.2217 | $1.1987 | $1.2692 | $1.2434 | $36,924,714 | $525,174,601 |
| Oct-21 2025 | $1.2438 | $1.2378 | $1.3482 | $1.3141 | $42,224,661 | $534,690,976 |
| Oct-20 2025 | $1.3143 | $1.2968 | $1.3633 | $1.3530 | $34,819,238 | $564,984,609 |
| Oct-19 2025 | $1.3530 | $1.3194 | $1.3834 | $1.3512 | $43,478,437 | $581,625,920 |
| Oct-18 2025 | $1.3521 | $1.2935 | $1.3697 | $1.2940 | $44,447,862 | $581,241,591 |
| Oct-17 2025 | $1.2931 | $1.2157 | $1.3495 | $1.3280 | $62,675,802 | $555,872,671 |
| Oct-16 2025 | $1.3265 | $1.3060 | $1.4238 | $1.3704 | $59,656,783 | $570,250,981 |