Market Cap $4.52T 1.4%
Volume 24h $400.24B -15.76%
BTC % 54.35% 0.18%
ETH % 12.04% -0.83%
Coins 33.369 +15
Exchanges 885
Last update 1 minute ago
Trust Wallet Token TWT

Trust Wallet Token (TWT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $1.6375 $1.5664 $1.6476 $1.5755 $95,245,709 $703,912,113
Oct-06 2025 $1.5751 $1.3881 $1.7193 $1.3940 $185,492,884 $677,102,998
Oct-05 2025 $1.3948 $1.3917 $1.4653 $1.4631 $53,632,403 $599,603,743
Oct-04 2025 $1.4627 $1.3422 $1.4744 $1.3747 $69,027,336 $628,761,866
Oct-03 2025 $1.3744 $1.3067 $1.4019 $1.3302 $61,039,425 $590,822,282
Oct-02 2025 $1.3285 $1.2798 $1.3622 $1.3186 $76,705,306 $571,070,190
Oct-01 2025 $1.3178 $1.2345 $1.3301 $1.2389 $51,598,721 $566,502,680
Sep-30 2025 $1.2428 $1.2183 $1.3484 $1.3221 $45,188,469 $534,241,341
Sep-29 2025 $1.3222 $1.2695 $1.3261 $1.3261 $46,157,264 $568,378,024
Sep-28 2025 $1.3243 $1.2594 $1.3358 $1.2823 $64,551,198 $569,277,358
Sep-27 2025 $1.2816 $1.2407 $1.3027 $1.2438 $63,358,056 $550,920,957
Sep-26 2025 $1.2429 $1.1626 $1.2781 $1.1725 $80,374,850 $534,308,996
Sep-25 2025 $1.1719 $1.1579 $1.2536 $1.2034 $82,002,329 $503,793,089
Sep-24 2025 $1.2028 $1.1870 $1.3767 $1.1988 $168,051,162 $517,061,783
Sep-23 2025 $1.1989 $1.1525 $1.2893 $1.1881 $108,844,323 $515,402,086

Historical and market price analysis of Trust Wallet Token (TWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1895 days, from day 07-31-2020.