Market Cap $3.34T
-1.58%
Volume 24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
Coins
33.791
+9
Exchanges
885
Last update
1 minute ago
TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000006386 | $0.0000006119 | $0.000000663 | $0.0000006342 | $7 | - |
| Dec-08 2025 | $0.0000006342 | $0.0000006254 | $0.0000006374 | $0.0000006254 | - | - |
| Dec-07 2025 | $0.0000006254 | $0.000000591 | $0.0000006254 | $0.0000006102 | - | - |
| Dec-06 2025 | $0.0000006102 | $0.0000006102 | $0.0000006161 | $0.0000006139 | - | - |
| Dec-05 2025 | $0.0000006139 | $0.0000006098 | $0.000000645 | $0.0000006413 | - | - |
| Dec-04 2025 | $0.0000006477 | $0.0000006477 | $0.0000006714 | $0.0000006714 | - | - |
| Dec-03 2025 | $0.0000006714 | $0.000000638 | $0.0000006714 | $0.0000006479 | - | - |
| Dec-02 2025 | $0.0000006479 | $0.0000005875 | $0.0000006479 | $0.0000005886 | - | - |
| Dec-01 2025 | $0.0000005838 | $0.0000005735 | $0.0000006319 | $0.0000006319 | $2 | - |
| Nov-30 2025 | $0.0000006319 | $0.0000006273 | $0.0000006319 | $0.0000006273 | - | - |
| Nov-29 2025 | $0.0000006273 | $0.0000006273 | $0.0000006548 | $0.0000006548 | $284 | - |
| Nov-28 2025 | $0.0000006548 | $0.000000635 | $0.0000006693 | $0.0000006693 | - | - |
| Nov-27 2025 | $0.0000006693 | $0.0000006682 | $0.0000006693 | $0.0000006682 | - | - |
| Nov-26 2025 | $0.0000006682 | $0.0000006326 | $0.0000006682 | $0.0000006326 | - | - |
| Nov-25 2025 | $0.0000006326 | $0.0000006239 | $0.000000648 | $0.000000648 | - | - |