Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
54 Seconds ago
TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000006463 | $0.0000006463 | $0.000000711 | $0.0000007003 | - | - |
| Nov-16 2025 | $0.0000007003 | $0.0000006945 | $0.0000007003 | $0.0000006945 | - | - |
| Nov-15 2025 | $0.0000006945 | $0.0000006945 | $0.0000007145 | $0.0000007117 | - | - |
| Nov-14 2025 | $0.0000007117 | $0.000000679 | $0.0000007148 | $0.000000711 | - | - |
| Nov-13 2025 | $0.000000711 | $0.0000007088 | $0.0000007866 | $0.0000007774 | - | - |
| Nov-12 2025 | $0.0000007774 | $0.00000077 | $0.0000008152 | $0.0000007885 | - | - |
| Nov-11 2025 | $0.0000007947 | $0.0000007947 | $0.0000008682 | $0.0000008435 | $7 | - |
| Nov-10 2025 | $0.0000008393 | $0.0000008034 | $0.0000008534 | $0.0000008034 | $6 | - |
| Nov-09 2025 | $0.0000008034 | $0.0000008034 | $0.0000008179 | $0.0000008179 | - | - |
| Nov-08 2025 | $0.0000008179 | $0.0000008179 | $0.0000008179 | $0.0000008179 | - | - |
| Nov-07 2025 | $0.0000008111 | $0.0000007785 | $0.0000008111 | $0.0000008015 | - | - |
| Nov-06 2025 | $0.0000008015 | $0.0000008015 | $0.0000008153 | $0.0000008153 | - | - |
| Nov-05 2025 | $0.0000008224 | $0.0000007826 | $0.0000008236 | $0.0000007826 | $26 | - |
| Nov-04 2025 | $0.0000007836 | $0.0000007552 | $0.000000836 | $0.0000008273 | $12 | - |
| Nov-03 2025 | $0.0000008273 | $0.0000008273 | $0.0000009606 | $0.0000009606 | - | - |