Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
7 Seconds ago
TRUMP (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000009918 | $0.0000009918 | $0.0000010554 | $0.0000010554 | - | - |
| Aug-17 2025 | $0.0000010554 | $0.0000010454 | $0.0000010554 | $0.0000010454 | - | - |
| Aug-16 2025 | $0.0000010454 | $0.0000010454 | $0.000001063 | $0.0000010459 | - | - |
| Aug-15 2025 | $0.0000010628 | $0.0000010443 | $0.0000011034 | $0.0000010986 | $16 | - |
| Aug-14 2025 | $0.0000010986 | $0.0000010986 | $0.0000011781 | $0.0000011387 | - | - |
| Aug-13 2025 | $0.0000011382 | $0.0000010977 | $0.0000011385 | $0.0000010977 | - | - |
| Aug-12 2025 | $0.0000010977 | $0.000000984 | $0.0000010977 | $0.0000009875 | - | - |
| Aug-11 2025 | $0.0000009875 | $0.0000009875 | $0.0000010429 | $0.0000010337 | - | - |
| Aug-10 2025 | $0.0000010337 | $0.0000009927 | $0.0000010346 | $0.0000009927 | - | - |
| Aug-09 2025 | $0.000001003 | $0.0000009807 | $0.000001003 | $0.0000009807 | - | - |
| Aug-08 2025 | $0.0000009791 | $0.0000009359 | $0.0000009791 | $0.0000009359 | - | - |
| Aug-07 2025 | $0.0000009359 | $0.0000009359 | $0.0000009359 | $0.0000009359 | - | - |
| Aug-06 2025 | $0.0000009359 | $0.0000009359 | $0.0000009375 | $0.0000009375 | - | - |
| Aug-05 2025 | $0.0000009375 | $0.0000009375 | $0.0000009472 | $0.0000009415 | - | - |
| Aug-04 2025 | $0.0000009415 | $0.0000008587 | $0.0000009415 | $0.0000008587 | - | - |