Market Cap $3.49T
0.75%
Volume 24h $163.16B
-2.45%
BTC % 60.13%
-0.31%
ETH % 8.8%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
Trump Inu (TRUMPINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-18 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-17 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-16 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-15 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-14 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
| Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
| Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
| Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
| Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
| Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |