Market Cap $2.47T
1.87%
Volume 24h $168.34B
10.4%
BTC % 52.66%
-0.28%
ETH % 13.13%
0.45%
Coins
28.904
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-18 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-17 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-16 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-15 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-14 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-13 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-12 2024 | $0.00005006 | $0.00005006 | $0.00005006 | $0.00005006 | - | - |
Sep-11 2024 | $0.00005006 | $0.00005006 | $0.00010363 | $0.00010363 | $1 | - |
Sep-10 2024 | $0.00010363 | $0.0000755 | $0.00011169 | $0.0000755 | $2 | - |
Sep-09 2024 | $0.0000755 | $0.00002507 | $0.00010952 | $0.00010952 | $3 | - |
Sep-08 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-07 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-06 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |
Sep-05 2024 | $0.00010952 | $0.00010952 | $0.00010952 | $0.00010952 | - | - |