Market Cap $2.24T
3.58%
Volume 24h $180.54B
-2.64%
BTC % 52.83%
0.66%
ETH % 13.85%
1.58%
Coins
28.425
+10
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00109833 | $0.00008095 | $0.00133744 | $0.00008095 | $743 | - |
Aug-07 2024 | $0.00008095 | $0.00008095 | $0.00017856 | $0.00017856 | $2 | - |
Aug-06 2024 | $0.00017856 | $0.00017856 | $0.00026193 | $0.00026193 | $1 | - |
Aug-05 2024 | $0.00026193 | $0.00026193 | $0.00031555 | $0.00031555 | $0 | - |
Aug-04 2024 | $0.00031555 | $0.00022605 | $0.00031687 | $0.00031228 | $2 | - |
Aug-03 2024 | $0.00051769 | $0.00026162 | $0.0008878 | $0.00028258 | $33 | - |
Aug-02 2024 | $0.00044784 | $0.00038486 | $0.00130623 | $0.00097396 | $201 | - |
Aug-01 2024 | $0.00097396 | $0.00044046 | $0.00198484 | $0.00137129 | $121 | - |
Jul-31 2024 | $0.0015131 | $0.00133141 | $0.00307078 | $0.0023246 | $886 | - |
Jul-30 2024 | $0.00092279 | $0.00015192 | $0.0023723 | $0.00015192 | $145 | - |
Jul-29 2024 | $0.00015192 | $0.00015192 | $0.00015192 | $0.00015192 | - | - |
Jul-28 2024 | $0.00015192 | $0.00015192 | $0.00021519 | $0.00021519 | $0 | - |
Jul-27 2024 | $0.00021519 | $0.0000891 | $0.00052655 | $0.00052655 | $0 | - |
Jul-26 2024 | $0.00052655 | $0.00018488 | $0.00243934 | $0.00052077 | $260 | - |
Jul-25 2024 | $0.00169992 | $0.00006794 | $0.00441887 | $0.00006794 | $44 | - |