Market Cap $3.46T
0.43%
Volume 24h $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.0265 | $0.026013 | $0.026609 | $0.026524 | $220,057 | $8,636,088 |
| May-30 2025 | $0.026545 | $0.026545 | $0.029985 | $0.029985 | $312,532 | $8,634,809 |
| May-29 2025 | $0.029936 | $0.029638 | $0.032032 | $0.03148 | $240,359 | $9,719,776 |
| May-28 2025 | $0.031115 | $0.031115 | $0.032344 | $0.032344 | $267,468 | $10,083,718 |
| May-27 2025 | $0.032289 | $0.030703 | $0.033007 | $0.030909 | $275,797 | $10,444,492 |
| May-26 2025 | $0.03121 | $0.030653 | $0.03315 | $0.03315 | $336,784 | $10,076,890 |
| May-25 2025 | $0.033524 | $0.03257 | $0.033902 | $0.033902 | $250,319 | $10,803,638 |
| May-24 2025 | $0.033906 | $0.033414 | $0.034287 | $0.03351 | $251,148 | $10,906,112 |
| May-23 2025 | $0.033752 | $0.033194 | $0.036215 | $0.035854 | $290,035 | $10,836,169 |
| May-22 2025 | $0.034894 | $0.034521 | $0.038311 | $0.038311 | $385,053 | $11,181,952 |
| May-21 2025 | $0.033104 | $0.032101 | $0.033845 | $0.033122 | $219,450 | $10,588,416 |
| May-20 2025 | $0.033 | $0.03194 | $0.033464 | $0.032717 | $204,534 | $10,535,147 |
| May-19 2025 | $0.032516 | $0.031467 | $0.034586 | $0.034586 | $244,100 | $10,360,985 |
| May-18 2025 | $0.033449 | $0.033178 | $0.036404 | $0.035016 | $231,155 | $10,637,136 |
| May-17 2025 | $0.035497 | $0.034494 | $0.043807 | $0.043807 | $484,191 | $11,268,052 |