Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
TRUF.Network TRUF

TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.018689 $0.018589 $0.01882 $0.018768 $409,968 $7,501,183
Oct-02 2025 $0.018753 $0.018545 $0.018986 $0.018942 $441,957 $7,515,514
Oct-01 2025 $0.018807 $0.018668 $0.018872 $0.018838 $410,631 $7,525,859
Sep-30 2025 $0.018863 $0.018719 $0.018957 $0.018719 $449,503 $7,536,852
Sep-29 2025 $0.018704 $0.018419 $0.018704 $0.018545 $389,297 $7,462,001
Sep-28 2025 $0.018559 $0.018418 $0.018653 $0.018511 $375,981 $7,392,989
Sep-27 2025 $0.018563 $0.018075 $0.018901 $0.018888 $408,479 $7,383,255
Sep-26 2025 $0.018899 $0.018792 $0.01916 $0.018975 $371,441 $7,505,740
Sep-25 2025 $0.019191 $0.019151 $0.019761 $0.019672 $407,396 $7,609,882
Sep-24 2025 $0.019383 $0.019383 $0.020781 $0.020781 $436,173 $7,674,551
Sep-23 2025 $0.02081 $0.02055 $0.021071 $0.020933 $423,535 $8,226,989
Sep-22 2025 $0.020877 $0.020877 $0.022101 $0.022101 $424,653 $8,240,975
Sep-21 2025 $0.022072 $0.022072 $0.022669 $0.022669 $397,745 $8,698,972
Sep-20 2025 $0.022843 $0.022601 $0.023268 $0.023118 $464,586 $8,989,250
Sep-19 2025 $0.023112 $0.023005 $0.023349 $0.023278 $406,913 $9,080,999

Historical and market price analysis of TRUF.Network (TRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 218 days, from day 02-28-2025.