Market Cap $3.27T
-2.61%
Volume 24h $291.06B
45.75%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.75%
Coins
32.211
Exchanges
885
Last update
15 Seconds ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.02095 | $0.020904 | $0.022515 | $0.021718 | $390,928 | $7,093,176 |
| Jun-20 2025 | $0.021737 | $0.021737 | $0.023356 | $0.023351 | $424,975 | $7,346,260 |
| Jun-19 2025 | $0.023261 | $0.023203 | $0.023696 | $0.023235 | $422,384 | $7,847,512 |
| Jun-18 2025 | $0.02335 | $0.023058 | $0.023719 | $0.023359 | $452,318 | $7,863,310 |
| Jun-17 2025 | $0.023187 | $0.022932 | $0.024664 | $0.024089 | $449,565 | $7,794,493 |
| Jun-16 2025 | $0.024206 | $0.02349 | $0.024804 | $0.023631 | $459,842 | $8,122,514 |
| Jun-15 2025 | $0.023489 | $0.023103 | $0.024712 | $0.024658 | $458,487 | $7,867,783 |
| Jun-14 2025 | $0.024629 | $0.024221 | $0.025121 | $0.025121 | $306,629 | $8,234,497 |
| Jun-13 2025 | $0.024963 | $0.024427 | $0.025808 | $0.025808 | $255,551 | $8,331,187 |
| Jun-12 2025 | $0.026424 | $0.026361 | $0.027657 | $0.027657 | $286,974 | $8,802,923 |
| Jun-11 2025 | $0.027382 | $0.027314 | $0.028297 | $0.027976 | $233,074 | $9,105,284 |
| Jun-10 2025 | $0.027858 | $0.026297 | $0.027942 | $0.026817 | $277,092 | $9,246,812 |
| Jun-09 2025 | $0.026549 | $0.025042 | $0.026549 | $0.02511 | $237,198 | $8,796,344 |
| Jun-08 2025 | $0.02511 | $0.024949 | $0.025498 | $0.025498 | $228,319 | $8,304,523 |
| Jun-07 2025 | $0.025008 | $0.025008 | $0.025138 | $0.025082 | $243,953 | $8,243,546 |