Market Cap $2.48T
1.61%
Volume 24h $197.07B
-1.73%
BTC % 53.92%
0.42%
ETH % 9.56%
0.41%
Coins
34.287
+4
Exchanges
885
Last update
7 Seconds ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00361211 | $0.00360305 | $0.00382812 | $0.00382592 | $226,893 | $1,770,393 |
| Feb-26 2026 | $0.00381703 | $0.00375105 | $0.00388966 | $0.00388966 | $227,375 | $1,868,523 |
| Feb-25 2026 | $0.00388908 | $0.00350476 | $0.00388908 | $0.00350476 | $269,637 | $1,901,449 |
| Feb-24 2026 | $0.00349981 | $0.00349981 | $0.00363696 | $0.00363696 | $293,542 | $1,709,011 |
| Feb-23 2026 | $0.00363729 | $0.00359344 | $0.00378117 | $0.00373845 | $229,245 | $1,773,951 |
| Feb-22 2026 | $0.00374105 | $0.00366397 | $0.00376949 | $0.0036879 | $237,218 | $1,822,295 |
| Feb-21 2026 | $0.00369683 | $0.00365924 | $0.00370577 | $0.00370577 | $217,719 | $1,798,521 |
| Feb-20 2026 | $0.0037045 | $0.0037045 | $0.00375251 | $0.00371533 | $226,000 | $1,800,013 |
| Feb-19 2026 | $0.0036853 | $0.00364914 | $0.0037785 | $0.00377036 | $353,188 | $1,788,463 |
| Feb-18 2026 | $0.00375731 | $0.00375645 | $0.00380948 | $0.00380948 | $320,583 | $1,821,143 |
| Feb-17 2026 | $0.00376529 | $0.00376529 | $0.00380279 | $0.00377515 | $307,638 | $1,822,733 |
| Feb-16 2026 | $0.0037689 | $0.00363876 | $0.00378394 | $0.00365857 | $283,655 | $1,822,209 |
| Feb-15 2026 | $0.00369475 | $0.00368491 | $0.00387848 | $0.00387848 | $267,947 | $1,784,125 |
| Feb-14 2026 | $0.00387931 | $0.00387235 | $0.00405385 | $0.00401476 | $296,433 | $1,870,902 |
| Feb-13 2026 | $0.00400178 | $0.0037671 | $0.00400178 | $0.0037671 | $335,399 | $1,927,551 |