Market Cap $3.37T
-2.83%
Volume 24h $214.42B
44.04%
BTC % 54.96%
0.18%
ETH % 11.47%
-0.61%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00531071 | $0.00522179 | $0.00532443 | $0.00528089 | $359,496 | $2,474,652 |
| Jan-17 2026 | $0.00531547 | $0.00520109 | $0.00532347 | $0.00526993 | $367,868 | $2,473,658 |
| Jan-16 2026 | $0.00526101 | $0.00523519 | $0.00589119 | $0.00573749 | $434,313 | $2,445,142 |
| Jan-15 2026 | $0.00576572 | $0.00574412 | $0.00624448 | $0.00624448 | $448,377 | $2,676,233 |
| Jan-14 2026 | $0.00624495 | $0.00614101 | $0.0062863 | $0.00623633 | $405,011 | $2,894,908 |
| Jan-13 2026 | $0.00618432 | $0.00572816 | $0.00618432 | $0.00581591 | $391,995 | $2,863,057 |
| Jan-12 2026 | $0.0058235 | $0.0057107 | $0.00596427 | $0.00586971 | $405,737 | $2,692,492 |
| Jan-11 2026 | $0.00589221 | $0.00584793 | $0.00616924 | $0.00613423 | $399,737 | $2,720,710 |
| Jan-10 2026 | $0.00613348 | $0.00609328 | $0.00615874 | $0.00611097 | $382,422 | $2,828,411 |
| Jan-09 2026 | $0.00610648 | $0.00610648 | $0.00653419 | $0.00632613 | $368,649 | $2,812,271 |
| Jan-08 2026 | $0.00633764 | $0.00633489 | $0.00703903 | $0.00703903 | $404,727 | $2,914,908 |
| Jan-07 2026 | $0.00704984 | $0.00704984 | $0.00782616 | $0.00782616 | $410,928 | $3,238,218 |
| Jan-06 2026 | $0.0078476 | $0.00759422 | $0.00791478 | $0.00759749 | $374,160 | $3,599,921 |
| Jan-05 2026 | $0.00763662 | $0.00751241 | $0.00763662 | $0.00751755 | $337,631 | $3,498,510 |
| Jan-04 2026 | $0.00752174 | $0.00738065 | $0.00753848 | $0.0073875 | $346,083 | $3,441,342 |