Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
TRUF.Network TRUF

TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.013715 $0.013291 $0.014195 $0.013323 $436,095 $5,686,925
Oct-24 2025 $0.013366 $0.013017 $0.013997 $0.013239 $476,656 $5,534,421
Oct-23 2025 $0.013268 $0.013268 $0.013814 $0.01339 $379,741 $5,485,864
Oct-22 2025 $0.013342 $0.013206 $0.013775 $0.013392 $513,939 $5,508,291
Oct-21 2025 $0.013546 $0.013356 $0.014122 $0.014028 $537,749 $5,584,331
Oct-20 2025 $0.014066 $0.013669 $0.014224 $0.013747 $485,834 $5,790,265
Oct-19 2025 $0.013805 $0.013555 $0.014113 $0.013702 $516,720 $5,674,507
Oct-18 2025 $0.01366 $0.013481 $0.013941 $0.013749 $455,693 $5,606,416
Oct-17 2025 $0.013675 $0.013305 $0.014145 $0.013632 $429,499 $5,604,446
Oct-16 2025 $0.013636 $0.013607 $0.014764 $0.014712 $436,178 $5,580,045
Oct-15 2025 $0.014774 $0.014774 $0.015573 $0.015253 $461,060 $6,036,965
Oct-14 2025 $0.015308 $0.014681 $0.015834 $0.015831 $455,341 $6,245,930
Oct-13 2025 $0.015941 $0.015391 $0.015974 $0.015666 $449,773 $6,494,460
Oct-12 2025 $0.015628 $0.01479 $0.015973 $0.015245 $455,557 $6,357,507
Oct-11 2025 $0.01529 $0.015222 $0.015713 $0.015423 $413,994 $6,210,851

Historical and market price analysis of TRUF.Network (TRUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 240 days, from day 02-28-2025.