Market Cap $2.61T
0.89%
Volume 24h $169.69B
-24.1%
BTC % 54.12%
0.2%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
55 Seconds ago
TRUF.Network (TRUF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0042367 | $0.00418248 | $0.00430326 | $0.00430326 | $251,402 | $2,127,682 |
| Mar-18 2026 | $0.00425314 | $0.00415244 | $0.00453188 | $0.00438193 | $275,431 | $2,133,376 |
| Mar-17 2026 | $0.00438107 | $0.00438107 | $0.00446753 | $0.00440769 | $212,576 | $2,194,895 |
| Mar-16 2026 | $0.00437703 | $0.00398334 | $0.00437703 | $0.00398334 | $233,888 | $2,190,232 |
| Mar-15 2026 | $0.00399121 | $0.00375076 | $0.00399121 | $0.00375163 | $231,471 | $1,994,763 |
| Mar-14 2026 | $0.00375194 | $0.00367301 | $0.003862 | $0.0038382 | $212,140 | $1,872,912 |
| Mar-13 2026 | $0.00383904 | $0.00374987 | $0.00396562 | $0.00374987 | $254,482 | $1,914,068 |
| Mar-12 2026 | $0.00375029 | $0.00373372 | $0.00386041 | $0.00381157 | $216,432 | $1,867,554 |
| Mar-11 2026 | $0.00383081 | $0.00379184 | $0.00387913 | $0.00386911 | $213,705 | $1,905,340 |
| Mar-10 2026 | $0.00387808 | $0.0037613 | $0.00390703 | $0.00378806 | $214,702 | $1,926,512 |
| Mar-09 2026 | $0.00376041 | $0.00355931 | $0.00376041 | $0.00355931 | $224,549 | $1,865,787 |
| Mar-08 2026 | $0.00355119 | $0.0035137 | $0.00365095 | $0.00365095 | $228,582 | $1,759,831 |
| Mar-07 2026 | $0.00361037 | $0.00357312 | $0.00370885 | $0.00368009 | $203,267 | $1,786,983 |
| Mar-06 2026 | $0.00367034 | $0.00362271 | $0.00387222 | $0.00384438 | $217,331 | $1,814,447 |
| Mar-05 2026 | $0.00385387 | $0.00385387 | $0.00410703 | $0.00404044 | $215,123 | $1,902,851 |