Market Cap Rp40,827.49T 0.33%
Volume 24h Rp1,572.54T -52.09%
BTC % 51.58% 0.01%
ETH % 14.66% 0.61%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
TrueBurn TRUE

TrueBurn (TRUE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-30 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-29 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-28 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-27 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-26 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-25 2022 Rp0.731414 Rp0.731414 Rp0.731414 Rp0.731414 - -
May-24 2022 Rp0.731414 Rp0.731355 Rp0.73142 Rp0.731355 - -
May-23 2022 Rp0.731355 Rp0.729603 Rp0.774443 Rp0.735033 Rp1,107,138 -
May-22 2022 Rp0.735033 Rp0.71505 Rp0.738704 Rp0.71505 Rp1,265,346 -
May-21 2022 Rp0.71505 Rp0.673078 Rp0.72051 Rp0.678477 Rp5,408,932 -
May-20 2022 Rp0.678477 Rp0.649315 Rp0.714709 Rp0.698808 Rp22,904,109 -
May-19 2022 Rp0.698808 Rp0.687851 Rp0.72456 Rp0.695085 Rp25,221,036 -
May-18 2022 Rp0.695083 Rp0.691048 Rp0.712003 Rp0.708097 Rp6,640,114 -
May-17 2022 Rp0.708097 Rp0.686195 Rp0.71779 Rp0.68736 Rp1,371,191 -
May-16 2022 Rp0.687358 Rp0.675735 Rp0.729198 Rp0.725264 Rp4,074,460 -

Historical and market price analysis of TrueBurn (TRUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 184 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.